MADETH - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
MADJPY	12.2814		-0.0564	-0.46%	9.86%	2021-07-27
MADCHF	0.1023		-0.0001	-0.06%	4.38%	2021-07-27
MADCAD	0.1404		0.0002	0.12%	-0.46%	2021-07-27
MADSEK	0.9646		0.0001	0.01%	1.11%	2021-07-27
MADAUD	0.1518		0.0004	0.24%	1.40%	2021-07-27
MADEUR	0.0947		-0.00001	-0.01%	3.65%	2021-07-27
MADGBP	0.0810		0.0001	0.07%	-2.66%	2021-07-27
MADHKD	0.8683		-0.0016	-0.18%	5.30%	2021-07-27
MADNZD	0.1605		0.0007	0.47%	0.19%	2021-07-27
MADUSD	0.1116		-0.0002	-0.22%	7.49%	2021-07-27

	واقعی	Chg	%Chg
EURUSD	1.18224	0.0001	0.01%
GBPUSD	1.38877	0.0007	0.05%
AUDUSD	0.73646	0.0002	-0.03%
BTCUSD	39,203.04	272	-0.69%
NZDUSD	0.69587	0.0003	-0.05%
USDJPY	109.84	0.0680	0.06%
USDCNY	6.52072	0.0021	-0.03%
USDCHF	0.91428	0.0001	-0.01%
USDCAD	1.25905	0.0003	-0.02%
USDMXN	19.9694	0.0001	0.00%
USDINR	74.4770	0.0210	-0.03%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5838	0.1172	-0.16%
DXY	92.450	0.1989	-0.21%
[+]

	واقعی	Chg	%Chg
US30	35,066	7	0.02%
US500	4,401.75	1	0.01%
USNDX	14,940	17	-0.11%
JP225	27,702	269	-0.96%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,427	4	-0.05%
SHANGHAI	3,381	86	-2.49%
SENSEX	52,579	274	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	واقعی	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.78	0.70	-1.20%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9900	0.35	0.49%
Brent	74.7700	0.29	0.39%
Natural gas	3.9650	0.01	0.25%
Gasoline	2.3297	0.02	0.93%
Heating oil	2.1519	0.00	0.05%
Gold	1,799.31	1.29	-0.07%
Silver	24.706	0.02	-0.09%
Copper	4.5645	0.02	-0.53%
Soybeans	1,423.2500	5.00	0.35%
Wheat	675.2500	1.00	0.15%
Coal	148.10	0.72	0.49%
Steel	5,644.00	32.00	0.57%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2478	0.008	0.01%
UK	0.5600	0.013	-0.01%
Japan	0.0140	0.005	-0.01%
Australia	1.1770	0.025	-0.03%
Germany	-0.4410	0.027	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Belgium	-0.1130	0.053	0.05%
Switzerland	-0.3600	0.005	-0.01%
[+]