MADCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0988

تغییر روزانه:

-0.0002 -0.20%

سالیانه:

-4.23%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9334		0.0007	0.08%	3.05%	2020-10-26
CHFUSD	1.1053		-0.0007	-0.07%	9.91%	2020-10-26
CHFAUD	1.5523		0.0024	0.16%	5.59%	2020-10-26
CHFCAD	1.4537		0.0016	0.11%	10.74%	2020-10-26
CHFGBP	0.8478		-0.0004	-0.04%	8.44%	2020-10-26
CHFJPY	115.8800		0.1050	0.09%	5.79%	2020-10-26
CHFNZD	1.6540		0.0001	0.01%	4.39%	2020-10-26
CHFBRL	6.2151		0.0548	0.89%	54.89%	2020-10-23
CHFCNY	7.3775		0.0070	0.09%	3.90%	2020-10-26
CHFINR	81.6363		-0.0249	-0.03%	14.76%	2020-10-26
MADEUR	0.0922		-0.0002	-0.18%	-1.42%	2020-10-23
MADUSD	0.1093		0.0002	0.15%	5.34%	2020-10-23
MADAUD	0.1532		0.00004	0.03%	0.95%	2020-10-23
MADCAD	0.1435		0.0001	0.05%	5.94%	2020-10-23
MADCHF	0.0988		-0.0002	-0.20%	-4.23%	2020-10-23
MADGBP	0.0838		0.0004	0.44%	3.90%	2020-10-23
MADJPY	11.4449		-0.0060	-0.05%	1.24%	2020-10-23
MADNZD	0.1634		-0.0002	-0.13%	-0.03%	2020-10-23
MADBRL	0.6142		0.0042	0.69%	48.34%	2020-10-23
MADCNY	0.7287		0.0008	0.11%	-0.57%	2020-10-23

	واقعی	Chg	%Chg
EURUSD	1.18429	0.0017	-0.14%
GBPUSD	1.30380	0.0002	-0.02%
AUDUSD	0.71223	0.0013	-0.18%
NZDUSD	0.66844	0.0004	-0.06%
USDJPY	104.84	0.1450	0.14%
USDCNY	6.67547	0.0095	0.14%
USDCHF	0.90467	0.0006	0.06%
USDCAD	1.31503	0.0026	0.20%
USDMXN	20.9139	0.0480	0.23%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.865	0.0974	0.11%
USDKRW	1,126.43	0.2460	-0.02%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,157	179	-0.63%
S&P 500	3,447	18	-0.53%
NASDAQ 100	11,637	56	-0.48%
NIKKEI 225	23,511	6	-0.03%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,170	3	0.05%
SHANGHAI	3,237	41	-1.26%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	واقعی	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.2100	0.64	-1.61%
Brent	41.1300	0.64	-1.53%
Natural gas	2.9610	0.01	-0.34%
Gasoline	1.1271	0.01	-0.94%
Heating oil	1.1380	0.01	-1.16%
Gold	1,898.80	1.99	-0.10%
Silver	24.364	0.22	-0.88%
Copper	3.1220	0.02	-0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.5000	0.25	-0.02%
Wheat	629.2500	3.50	-0.55%
Cotton	71.65	0.36	0.51%
Rice	12.3500	0.01	0.04%
Lean Hogs	67.0250	0.83	1.25%
[+]

	واقعی	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.008	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.02%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]