CHFETH - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFJPY	120.3650		-0.1130	-0.09%	5.15%	2021-07-27
CHFAUD	1.4795		0.0035	0.24%	-3.21%	2021-07-26
CHFCAD	1.3710		0.0043	0.32%	-5.09%	2021-07-26
CHFEUR	0.9251		0.0014	0.15%	-0.75%	2021-07-26
CHFGBP	0.7903		-0.0013	-0.16%	-6.12%	2021-07-26
CHFHKD	8.4930		0.0446	0.53%	0.85%	2021-07-26
CHFNZD	1.5605		0.0033	0.21%	-4.60%	2021-07-26
CHFSEK	9.4191		-0.0006	-0.01%	-1.46%	2021-07-27
CHFSGD	1.4825		0.0039	0.26%	-1.29%	2021-07-26
CHFUSD	1.0920		-0.0002	-0.01%	0.51%	2021-07-27

	واقعی	Chg	%Chg
EURUSD	1.18056	0.0002	0.02%
GBPUSD	1.38225	0.0001	-0.01%
AUDUSD	0.73789	0.0006	-0.07%
BTCUSD	36,604.88	686	-1.84%
NZDUSD	0.69894	0.0012	-0.18%
USDJPY	110.22	0.1090	-0.10%
USDCNY	6.47846	0.0029	-0.05%
USDCHF	0.91565	0.0000	0.00%
USDCAD	1.25431	0.0001	0.00%
USDMXN	20.0469	0.0057	0.03%
USDINR	74.3180	0.0120	-0.02%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.6375	0.0550	0.07%
DXY	92.595	0.0542	-0.06%
[+]

	واقعی	Chg	%Chg
US30	35,094	50	-0.14%
US500	4,416.77	6	-0.13%
USNDX	15,114	12	-0.08%
JP225	27,967	134	0.48%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,432	38	0.52%
SHANGHAI	3,466	1	-0.03%
SENSEX	52,852	124	-0.23%
MOEX	3,750	0	0.00%
CATSX	20,156	32	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	72.2600	0.35	0.49%
Brent	74.9700	0.47	0.63%
Natural gas	4.0900	0.01	-0.29%
Gasoline	2.3222	0.01	0.60%
Heating oil	2.1632	0.01	0.57%
Gold	1,799.55	2.29	0.13%
Silver	25.216	0.05	0.20%
Copper	4.6165	0.03	0.60%
Soybeans	1,422.2500	9.50	0.67%
Wheat	679.0000	2.25	0.33%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	واقعی	Chg	%Chg
US	1.2829	0.012	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.1990	0.007	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0700	0.008	0.00%
South Africa	8.8400	0.120	-0.12%
Spain	0.3130	0.097	0.10%
Belgium	-0.0910	0.088	0.01%
[+]