JODETH - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
JODJPY	155.7613		-0.3715	-0.24%	3.03%	2021-07-26
JODCHF	1.2935		-0.0054	-0.42%	-0.50%	2021-07-26
JODCAD	1.7717		-0.0034	-0.19%	-8.37%	2021-07-26
JODSEK	12.2542		-0.0157	-0.13%	-1.83%	2021-07-26
JODAUD	1.9134		-0.0050	-0.26%	-3.73%	2021-07-26
JODEUR	1.1966		-0.0033	-0.28%	-3.18%	2021-07-26
JODGBP	1.0222		-0.0059	-0.57%	-7.42%	2021-07-26
JODNZD	2.0185		-0.0042	-0.21%	-5.07%	2021-07-26
JODSGD	1.9177		-0.0030	-0.15%	-2.37%	2021-07-26
JODUSD	1.4124		0	0%	0%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.17809	0.0022	-0.19%
GBPUSD	1.37904	0.0033	-0.24%
AUDUSD	0.73431	0.0041	-0.56%
BTCUSD	37,062.30	229	-0.61%
NZDUSD	0.69532	0.0049	-0.69%
USDJPY	110.03	0.3010	-0.27%
USDCNY	6.51707	0.0357	0.55%
USDCHF	0.91672	0.0011	0.12%
USDCAD	1.25863	0.0043	0.34%
USDMXN	20.1167	0.0755	0.38%
USDINR	74.5230	0.1930	0.26%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8519	0.2694	0.37%
DXY	92.765	0.1155	0.12%
[+]

	واقعی	Chg	%Chg
US30	34,912	233	-0.66%
US500	4,398.49	24	-0.54%
USNDX	15,071	55	-0.36%
JP225	27,952	118	0.43%
GB100	6,929	96	-1.37%
DE30	15,423	196	-1.26%
FR40	6,518	61	-0.92%
IT40	25,058	239	-0.94%
ES35	8,680	95	-1.08%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,601	252	-0.48%
MOEX	3,737	13	-0.36%
CATSX	20,156	32	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.6100	0.30	-0.42%
Brent	74.2700	0.23	-0.31%
Natural gas	4.0860	0.02	-0.39%
Gasoline	2.3059	0.00	-0.10%
Heating oil	2.1467	0.00	-0.20%
Gold	1,798.82	1.56	0.09%
Silver	25.187	0.02	0.09%
Copper	4.5370	0.05	-1.13%
Soybeans	1,418.7500	6.00	0.42%
Wheat	673.7500	3.25	-0.48%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	واقعی	Chg	%Chg
US	1.2511	0.044	-0.04%
UK	0.5550	0.018	-0.02%
Japan	0.0180	0.008	0.01%
Australia	1.1890	0.003	0.00%
Germany	-0.4380	0.024	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	7.0100	0.020	0.02%
India	6.1750	0.006	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6272	0.006	-0.01%
France	-0.0920	0.018	-0.02%
South Africa	8.8100	0.020	-0.02%
Netherlands	-0.3050	0.125	0.13%
Switzerland	-0.3810	0.026	-0.03%
[+]