CNYETH - قیمت سهام

نرخ ارز

0.000069

تغییر روزانه:

0.0000003 0.37%

سالیانه:

-88.29%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CNYJPY	16.9142		-0.1083	-0.64%	11.79%	2021-07-27
CNYAUD	0.2090		0.0001	0.05%	2.17%	2021-07-27
CNYCAD	0.1934		-0.0001	-0.04%	0.84%	2021-07-27
CNYCHF	0.1409		-0.0004	-0.25%	4.90%	2021-07-27
CNYEUR	0.1305		-0.0002	-0.18%	6.66%	2021-07-27
CNYGBP	0.1115		-0.0001	-0.10%	-1.73%	2021-07-27
CNYHKD	1.1958		-0.0043	-0.36%	8.12%	2021-07-27
CNYNZD	0.2210		0.0006	0.29%	2.95%	2021-07-27
CNYUSD	0.1536		-0.0007	-0.45%	8.74%	2021-07-27

	واقعی	Chg	%Chg
EURUSD	1.18147	0.0011	0.10%
GBPUSD	1.38187	0.0005	-0.03%
AUDUSD	0.73730	0.0011	-0.15%
BTCUSD	38,459.59	1,168	3.13%
NZDUSD	0.69697	0.0032	-0.46%
USDJPY	109.99	0.3400	-0.31%
USDCNY	6.51130	0.0299	0.46%
USDCHF	0.91482	0.0008	-0.09%
USDCAD	1.25547	0.0011	0.09%
USDMXN	20.0323	0.0089	-0.04%
USDINR	74.4270	0.0970	0.13%
USDBRL	5.1840	0.0079	0.15%
USDRUB	73.6405	0.0580	0.08%
DXY	92.525	0.1240	-0.13%
[+]

	واقعی	Chg	%Chg
US30	35,055	90	-0.26%
US500	4,416.02	6	-0.14%
USNDX	15,136	10	0.07%
JP225	27,952	118	0.43%
GB100	6,997	28	-0.40%
DE30	15,546	73	-0.47%
FR40	6,551	28	-0.42%
IT40	25,128	169	-0.67%
ES35	8,671	104	-1.19%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,748	2	-0.06%
CATSX	20,156	32	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.8500	0.06	-0.08%
Brent	74.6100	0.11	0.15%
Natural gas	4.0390	0.06	-1.54%
Gasoline	2.3230	0.01	0.64%
Heating oil	2.1529	0.00	0.09%
Gold	1,804.35	7.09	0.39%
Silver	25.135	0.03	-0.12%
Copper	4.5765	0.01	-0.27%
Soybeans	1,428.7500	16.00	1.13%
Wheat	679.7500	2.75	0.41%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	واقعی	Chg	%Chg
US	1.2528	0.042	-0.04%
UK	0.5580	0.015	-0.02%
Japan	0.0170	0.007	0.01%
Australia	1.1880	0.004	0.00%
Germany	-0.4310	0.017	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9400	0.050	-0.05%
India	6.1780	0.009	0.01%
Canada	1.1780	0.045	-0.05%
Italy	0.6290	0.005	0.00%
France	-0.0830	0.009	-0.01%
South Africa	8.8700	0.040	0.04%
Belgium	-0.1020	0.064	0.06%
Mexico	6.9900	0.020	-0.02%
[+]