NADETH - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
NADJPY	7.6289		0.0093	0.12%	22.01%	2021-08-04
NADCHF	0.0632		-0.00002	-0.03%	17.29%	2021-08-04
NADCAD	0.0874		-0.0002	-0.27%	10.32%	2021-08-04
NADSEK	0.5995		-0.0018	-0.30%	15.71%	2021-08-04
NADAUD	0.0945		-0.00003	-0.03%	14.23%	2021-08-04
NADEUR	0.0589		-0.00002	-0.04%	17.39%	2021-08-04
NADGBP	0.0502		-0.0001	-0.13%	11.14%	2021-08-04
NADHKD	0.5418		-0.0019	-0.36%	16.24%	2021-08-04
NADNZD	0.0989		-0.0003	-0.28%	9.28%	2021-08-04
NADUSD	0.0697		-0.0002	-0.32%	15.88%	2021-08-04

	واقعی	Chg	%Chg
EURUSD	1.18372	0.0000	0.00%
GBPUSD	1.39077	0.0020	0.14%
AUDUSD	0.73991	0.0018	0.25%
BTCUSD	38,876.25	865	-2.18%
NZDUSD	0.70583	0.0017	0.24%
USDJPY	109.62	0.1290	0.12%
USDCNY	6.45794	0.0051	-0.08%
USDCHF	0.90592	0.0006	-0.06%
USDCAD	1.25297	0.0017	-0.13%
USDMXN	19.9530	0.0230	-0.12%
USDINR	74.2000	0.0510	0.07%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1724	0.1064	0.15%
DXY	92.264	0.0055	-0.01%
[+]

	واقعی	Chg	%Chg
US30	34,820	27	0.08%
US500	4,408.57	6	0.14%
USNDX	15,105	21	0.14%
JP225	27,716	132	0.48%
GB100	7,121	3	-0.04%
DE30	15,719	27	0.17%
FR40	6,780	34	0.50%
IT40	25,566	81	0.32%
ES35	8,796	3	0.04%
AU200	7,517	13	0.18%
SHANGHAI	3,466	11	-0.31%
SENSEX	54,639	269	0.49%
MOEX	3,806	4	-0.12%
CATSX	20,330	36	-0.18%
[+]

	واقعی	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	67.7700	0.38	-0.56%
Brent	69.9700	0.41	-0.58%
Natural gas	4.1320	0.03	-0.63%
Gasoline	2.2396	0.01	-0.46%
Heating oil	2.0650	0.01	-0.44%
Gold	1,809.91	1.50	-0.08%
Silver	25.338	0.02	-0.08%
Copper	4.3090	0.02	-0.48%
Soybeans	1,393.7500	9.75	-0.69%
Wheat	718.0000	0.75	0.10%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	واقعی	Chg	%Chg
US	1.1919	0.012	0.01%
UK	0.5190	0.005	0.01%
Japan	0.0070	0.003	0.00%
Australia	1.1550	0.010	0.01%
Germany	-0.4990	0.006	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9800	0.010	-0.01%
India	6.2090	0.010	0.01%
Canada	1.1350	0.018	0.02%
Italy	0.5390	0.017	-0.02%
France	-0.1540	0.011	-0.01%
South Africa	8.8850	0.010	0.01%
Belgium	-0.1660	0.062	0.06%
Switzerland	-0.4270	0.010	-0.01%
[+]