NADAUD - قیمت سهام

نمودار
Quotes

نرخ ارز

0.087

تغییر روزانه:

-0.0001 -0.10%

سالیانه:

-13.29%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
AUDEUR	0.6033		0.0004	0.06%	-1.72%	2020-10-23
AUDCAD	0.9374		0.0013	0.14%	5.21%	2020-10-23
AUDCHF	0.6465		-0.0001	-0.01%	-4.43%	2020-10-23
AUDGBP	0.5453		0.0003	0.06%	2.68%	2020-10-23
AUDJPY	74.7050		-0.0560	-0.07%	0.92%	2020-10-23
AUDNZD	1.0679		-0.0009	-0.09%	-0.09%	2020-10-23
AUDBRL	3.9780		-0.0073	-0.18%	44.44%	2020-10-23
AUDCNY	4.7529		0.0005	0.01%	-1.38%	2020-10-23
AUDINR	52.6098		0.1189	0.23%	8.76%	2020-10-23
NADEUR	0.0522		-0.00002	-0.05%	-14.80%	2020-10-23
NADUSD	0.0618		0.0001	0.13%	-9.14%	2020-10-23
NADAUD	0.0865		-0.0001	-0.10%	-13.29%	2020-10-23
NADCAD	0.0811		0.00002	0.02%	-8.78%	2020-10-23
NADCHF	0.0560		-0.0001	-0.11%	-17.11%	2020-10-23
NADGBP	0.0472		-0.00002	-0.04%	-10.88%	2020-10-23
NADJPY	6.4692		-0.0078	-0.12%	-12.45%	2020-10-23
NADNZD	0.0924		-0.0002	-0.17%	-13.30%	2020-10-23
NADBRL	0.3452		0.0001	0.04%	25.59%	2020-10-23
NADCNY	0.4113		-0.0004	-0.09%	-14.51%	2020-10-23
AUDUSD	0.7141		0.0015	0.21%	4.76%	2020-10-23

	واقعی	Chg	%Chg
EURUSD	1.18372	0.0017	0.14%
GBPUSD	1.30943	0.0017	0.13%
AUDUSD	0.71412	0.0015	0.21%
NZDUSD	0.66861	0.0017	0.26%
USDJPY	104.63	0.2860	-0.27%
USDCNY	6.65650	0.0124	-0.19%
USDCHF	0.90521	0.0021	-0.23%
USDCAD	1.31275	0.0010	-0.07%
USDMXN	20.9131	0.0550	-0.26%
USDINR	73.5688	0.0912	-0.12%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.3073	0.2638	-0.34%
DXY	92.796	0.1546	-0.17%
BTCUSD	12,948.00	35	-0.27%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,447	83	0.29%
S&P 500	3,469	16	0.45%
NASDAQ 100	11,686	24	0.21%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,842	57	0.98%
DAX	12,631	88	0.70%
CAC 40	4,898	46	0.96%
FTSE MIB	19,192	115	0.60%
IBEX 35	6,851	54	0.79%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,701	142	0.35%
MOEX	2,819	16	0.57%
TSX	16,279	49	0.30%
[+]

	واقعی	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5400	0.10	-0.25%
Brent	42.4200	0.04	-0.09%
Natural gas	2.9360	0.07	-2.36%
Gasoline	1.1544	0.00	-0.32%
Heating oil	1.1540	0.01	-0.58%
Gold	1,910.55	6.51	0.34%
Silver	24.767	0.02	0.07%
Copper	3.1485	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.0000	3.00	-0.28%
Wheat	623.7500	1.00	0.16%
Coffee	106.95	0.25	0.23%
Cotton	71.63	0.31	-0.43%
Rice	12.2150	0.01	-0.04%
[+]

	واقعی	Chg	%Chg
US	0.86	0.010	0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]