NADEUR - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0522

تغییر روزانه:

-0.00002 -0.05%

سالیانه:

-14.80%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6577		-0.0009	-0.05%	1.76%	2020-10-23
EURCAD	1.5539		0.0012	0.08%	7.06%	2020-10-23
EURCHF	1.0715		-0.0010	-0.09%	-2.76%	2020-10-23
EURGBP	0.9040		0.0002	0.02%	4.53%	2020-10-23
EURJPY	123.8530		-0.1510	-0.12%	2.71%	2020-10-23
EURNZD	1.7704		-0.0023	-0.13%	1.68%	2020-10-23
EURBRL	6.5944		-0.0162	-0.25%	47.00%	2020-10-23
EURCNY	7.8817		-0.0015	-0.02%	0.38%	2020-10-23
EURINR	87.1775		0.1092	0.13%	10.64%	2020-10-23
NADEUR	0.0522		-0.00002	-0.05%	-14.80%	2020-10-23
NADUSD	0.0618		0.0001	0.13%	-9.14%	2020-10-23
NADAUD	0.0865		-0.0001	-0.10%	-13.29%	2020-10-23
NADCAD	0.0811		0.00002	0.02%	-8.78%	2020-10-23
NADCHF	0.0560		-0.0001	-0.11%	-17.11%	2020-10-23
NADGBP	0.0472		-0.00002	-0.04%	-10.88%	2020-10-23
NADJPY	6.4692		-0.0078	-0.12%	-12.45%	2020-10-23
NADNZD	0.0924		-0.0002	-0.17%	-13.30%	2020-10-23
EURUSD	1.1841		0.0021	0.17%	6.64%	2020-10-23
NADBRL	0.3452		0.0001	0.04%	25.59%	2020-10-23
NADCNY	0.4113		-0.0004	-0.09%	-14.51%	2020-10-23

	واقعی	Chg	%Chg
EURUSD	1.18409	0.0021	0.17%
GBPUSD	1.30984	0.0021	0.16%
AUDUSD	0.71428	0.0017	0.23%
NZDUSD	0.66879	0.0019	0.29%
USDJPY	104.60	0.3160	-0.30%
USDCNY	6.65623	0.0127	-0.19%
USDCHF	0.90487	0.0024	-0.27%
USDCAD	1.31233	0.0014	-0.11%
USDMXN	20.8934	0.0747	-0.36%
USDINR	73.5840	0.0760	-0.10%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2189	0.3522	-0.46%
DXY	92.774	0.1766	-0.19%
BTCUSD	12,939.68	44	-0.34%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,462	98	0.35%
S&P 500	3,470	17	0.48%
NASDAQ 100	11,680	17	0.15%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,850	64	1.11%
DAX	12,639	96	0.76%
CAC 40	4,907	55	1.14%
FTSE MIB	19,227	150	0.79%
IBEX 35	6,861	65	0.95%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,714	156	0.38%
MOEX	2,821	18	0.64%
TSX	16,279	49	0.30%
[+]

	واقعی	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5800	0.06	-0.15%
Brent	42.4400	0.02	-0.05%
Natural gas	2.9290	0.08	-2.59%
Gasoline	1.1557	0.00	-0.21%
Heating oil	1.1544	0.01	-0.54%
Gold	1,911.40	7.36	0.39%
Silver	24.835	0.09	0.34%
Copper	3.1505	0.01	-0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.2500	2.75	-0.26%
Wheat	624.0000	1.25	0.20%
Coffee	106.35	0.35	-0.33%
Cotton	71.54	0.40	-0.56%
Rice	12.2150	0.01	-0.04%
[+]

	واقعی	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]