NADGBP - قیمت سهام

نمودار
Quotes

نرخ ارز

0.0472

تغییر روزانه:

-0.00003 -0.06%

سالیانه:

-10.89%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GBPEUR	1.1066		0.0002	0.02%	-4.28%	2020-10-23
GBPAUD	1.8344		-0.0007	-0.04%	-2.59%	2020-10-23
GBPCAD	1.7198		0.0018	0.11%	2.48%	2020-10-23
GBPCHF	1.1860		-0.0006	-0.05%	-6.97%	2020-10-23
GBPJPY	137.0940		-0.1104	-0.08%	-1.77%	2020-10-23
GBPNZD	1.9593		-0.0020	-0.10%	-2.67%	2020-10-23
GBPBRL	7.3046		-0.0093	-0.13%	40.70%	2020-10-23
GBPCNY	8.7198		-0.0016	-0.02%	-3.95%	2020-10-23
GBPINR	96.3595		0.0284	0.03%	5.68%	2020-10-23
NADEUR	0.0522		0.00001	0.02%	-14.74%	2020-10-23
NADUSD	0.0618		0.0001	0.13%	-9.14%	2020-10-23
NADAUD	0.0866		-0.00003	-0.03%	-13.23%	2020-10-23
NADCAD	0.0811		0.00002	0.03%	-8.77%	2020-10-23
NADCHF	0.0560		-0.00004	-0.07%	-17.07%	2020-10-23
NADGBP	0.0472		-0.00003	-0.06%	-10.89%	2020-10-23
NADJPY	6.4692		-0.0078	-0.12%	-12.45%	2020-10-23
NADNZD	0.0925		-0.0001	-0.13%	-13.26%	2020-10-23
GBPUSD	1.3109		0.0031	0.24%	2.02%	2020-10-23
NADBRL	0.3452		0.0001	0.04%	25.59%	2020-10-23
NADCNY	0.4114		-0.0003	-0.07%	-14.49%	2020-10-23

	واقعی	Chg	%Chg
EURUSD	1.18455	0.0025	0.21%
GBPUSD	1.31092	0.0031	0.24%
AUDUSD	0.71461	0.0020	0.28%
NZDUSD	0.66904	0.0022	0.32%
USDJPY	104.59	0.0600	-0.06%
USDCNY	6.65181	0.0171	-0.26%
USDCHF	0.90486	0.0025	-0.27%
USDCAD	1.31191	0.0018	-0.14%
USDMXN	20.8878	0.2788	-1.32%
USDINR	73.6190	0.0410	-0.06%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.1594	0.6087	-0.79%
DXY	92.728	0.2231	-0.24%
BTCUSD	12,940.81	42	-0.33%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,474	110	0.39%
S&P 500	3,472	20	0.56%
NASDAQ 100	11,689	26	0.22%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,852	66	1.14%
DAX	12,658	115	0.92%
CAC 40	4,913	61	1.27%
FTSE MIB	19,267	190	1.00%
IBEX 35	6,875	79	1.16%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,734	176	0.43%
MOEX	2,814	11	0.38%
TSX	16,279	49	0.30%
[+]

	واقعی	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.6200	0.02	-0.05%
Brent	42.4900	0.03	0.07%
Natural gas	2.9310	0.08	-2.53%
Gasoline	1.1563	0.00	-0.16%
Heating oil	1.1563	0.00	-0.38%
Gold	1,909.95	5.91	0.31%
Silver	24.752	0.00	0.01%
Copper	3.1540	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.2500	3.75	-0.35%
Wheat	623.7500	1.00	0.16%
Cotton	71.67	0.27	-0.38%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	واقعی	Chg	%Chg
US	0.86	0.012	0.01%
UK	0.30	0.014	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]