CLPETH - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CLPJPY	0.1421		-0.0002	-0.14%	2.44%	2021-08-03
CLPCHF	0.0012		-0.00001	-1.12%	-1.92%	2021-08-03
CLPCAD	0.0016		-0.00001	-0.67%	-7.10%	2021-08-03
CLPSEK	0.0112		-0.00002	-0.18%	-2.89%	2021-08-03
CLPAUD	0.0017		-0.00002	-1.37%	-4.11%	2021-08-03
CLPEUR	0.0011		-0.00001	-0.87%	-3.14%	2021-08-03
CLPGBP	0.0009		-0.00001	-1.14%	-8.26%	2021-08-03
CLPNZD	0.0018		-0.00003	-1.45%	-7.84%	2021-08-03
CLPSGD	0.0017		-0.00002	-1.11%	-4.10%	2021-08-03
CLPUSD	0.0013		-0.00001	-0.95%	-2.45%	2021-08-03

	واقعی	Chg	%Chg
EURUSD	1.18752	0.0006	0.05%
GBPUSD	1.39334	0.0018	0.13%
AUDUSD	0.74068	0.0009	0.11%
BTCUSD	37,788.90	388	-1.02%
NZDUSD	0.70676	0.0021	0.30%
USDJPY	109.09	0.0950	0.09%
USDCNY	6.45765	0.0073	-0.11%
USDCHF	0.90368	0.0001	-0.01%
USDCAD	1.25285	0.0006	-0.05%
USDMXN	19.8571	0.0190	-0.10%
USDINR	74.1800	0.0690	-0.09%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.7931	0.1357	-0.19%
DXY	91.994	0.0868	-0.09%
[+]

	واقعی	Chg	%Chg
US30	35,091	25	-0.07%
US500	4,419.84	3	-0.07%
USNDX	15,071	9	0.06%
JP225	27,565	76	-0.28%
GB100	7,135	29	0.41%
DE30	15,648	93	0.60%
FR40	6,751	27	0.40%
IT40	25,507	151	0.60%
ES35	8,798	25	0.29%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.83%
SENSEX	54,277	454	0.84%
MOEX	3,809	15	0.40%
CATSX	20,363	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	واقعی	Chg	%Chg
Crude Oil	70.2700	0.29	-0.41%
Brent	72.2500	0.16	-0.22%
Natural gas	4.0630	0.04	0.89%
Gasoline	2.2777	0.01	0.30%
Heating oil	2.1239	0.00	-0.12%
Gold	1,813.41	3.47	0.19%
Silver	25.684	0.13	0.52%
Copper	4.3870	0.00	0.09%
Soybeans	1,399.2500	7.00	0.50%
Wheat	728.5000	4.00	0.55%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	واقعی	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5180	0.004	0.00%
Japan	0.0020	0.007	-0.01%
Australia	1.1520	0.011	-0.01%
Germany	-0.4840	0.003	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2010	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5620	0.008	-0.01%
France	-0.1380	0.007	-0.01%
South Africa	8.7800	0.015	-0.02%
Belgium	-0.1420	0.072	0.07%
Poland	1.6930	0.128	0.13%
[+]