قیمت روز %روز %سال تاریخ
AUDUSD 0.65133 -0.00460 -0.70% -3.05% 2024-03-19
AUDNZD 1.07772 0 0% 0.23% 2024-03-19
AUDJPY 97.9460 -0.0240 -0.02% 11.04% 2024-03-19
AUDCNY 4.69736 -0.02390 -0.51% 1.73% 2024-03-19
AUDCHF 0.57918 -0.00310 -0.54% -7.20% 2024-03-19
AUDCAD 0.88400 -0.00440 -0.50% -3.70% 2024-03-19
AUDINR 54.0761 -0.2980 -0.55% -2.44% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
AUDEUR 0.60061 -0.00274 -0.45% -4.15% 2024-03-19
AUDGBP 0.51337 -0.00204 -0.40% -6.20% 2024-03-19
CLPJPY 0.15741 -0.00089 -0.56% -3.09% 2024-03-18
CLPCNY 0.00760564 -0.00004804 -0.63% -9.18% 2024-03-18
CLPCHF 0.00093624 -0.00000223 -0.24% -17.04% 2024-03-18
CLPCAD 0.00142835 -0.00000999 -0.69% -14.28% 2024-03-18
CLPBRL 0.00530618 0.00000053 0.01% -16.45% 2024-03-18
CLPAUD 0.00160946 -0.00000977 -0.60% -11.83% 2024-03-18
CLPEUR 0.00097074 -0.00000493 -0.51% -15.24% 2024-03-18
CLPGBP 0.000829527 -0.000004302 -0.52% -17.32% 2024-03-18
CLPNZD 0.00173493 -0.00001213 -0.69% -11.51% 2024-03-18
CLPUSD 0.00105546 -0.00000675 -0.64% -13.10% 2024-03-18