شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
USDCLP 926.900 1.580 0.17% -1.29% -2.98% 17.07% 2024-05-10
EURCLP 766.030 5.660 -0.73% -25.58% -25.03% -11.38% 2024-05-08
GBPCLP 868.94 5.63 -0.64% -27.84% -27.15% -12.69% 2024-05-08
AUDCLP 493.260 0.130 -0.03% -21.35% -20.91% -7.48% 2024-05-08
NZDCLP 452.480 0.640 -0.14% -20.54% -20.72% -9.37% 2024-05-08
OMRCLP 2433.07 3.09 -0.13% -2.46% -0.78% 17.46% 2024-05-07
PABCLP 936.281 1.294 -0.14% -2.46% -1.09% 17.44% 2024-05-07
PENCLP 251.017 0.877 -0.35% -2.12% -2.31% 16.09% 2024-05-07
PGKCLP 241.853 0.222 -0.09% -4.10% -3.10% 6.64% 2024-05-07
PHPCLP 16.3666 0.0349 0.21% -1.41% -1.97% 13.46% 2024-05-07
PKRCLP 3.36244 0.00791 -0.23% -2.51% -1.08% 19.53% 2024-05-07
PLNCLP 234.210 0.188 -0.08% -0.99% -2.73% 21.67% 2024-05-07
PYGCLP 0.12547 0.00002 -0.01% -2.32% -2.16% 12.49% 2024-05-07
QARCLP 257.193 0.409 -0.16% -2.35% -0.65% 17.43% 2024-05-07
RONCLP 202.666 0.126 0.06% -1.55% -1.82% 13.59% 2024-05-07
RSDCLP 8.61197 0.00649 0.08% -1.58% -1.71% 15.05% 2024-05-07
RUBCLP 10.2784 0.0794 0.78% -0.40% 0.85% 0.20% 2024-05-07
RWFCLP 0.71841 0.00576 -0.80% -3.36% -2.71% -0.13% 2024-05-07
SARCLP 249.684 0.366 -0.15% -2.48% -0.79% 17.45% 2024-05-07
SCRCLP 68.4536 1.4292 -2.05% -1.14% -0.60% 13.66% 2024-05-07
SDGCLP 1.55814 0.00226 -0.15% -2.84% -1.17% 17.06% 2024-05-07
SEKCLP 86.4936 0.5295 0.62% -0.77% -3.24% 10.19% 2024-05-07
SGDCLP 690.714 1.154 -0.17% -2.20% -1.29% 16.24% 2024-05-08
SLLCLP 0.0415644 0.0003149 0.76% -1.94% -0.24% 17.11% 2024-05-07
SOLCLP 136773.4355 3,727.7495 2.80% 5.90% -15.86% 739.79% 2024-05-08
SOSCLP 1.64000 0.00238 -0.15% -2.99% -1.32% 16.22% 2024-05-07
SRDCLP 27.6995 0.2692 -0.96% 0.17% 1.72% 29.67% 2024-05-06
SSPCLP 0.59014 0.00469 -0.79% -1.22% -3.11% -37.93% 2024-05-06
STDCLP 41.1544 0.4690 1.15% -2.09% -1.67% 14.91% 2024-05-07
SVCCLP 107.0024 0.1564 -0.15% -2.46% -0.82% 17.43% 2024-05-07
SYPCLP 0.07156 0.00057 -0.79% -1.22% -1.87% -77.46% 2024-05-06
SZLCLP 50.6732 0.1995 0.40% -1.64% -0.18% 16.36% 2024-05-07
THBCLP 25.3915 0.0065 0.03% -1.58% -1.26% 7.90% 2024-05-07
TJSCLP 85.8984 0.0382 -0.04% -2.28% -0.67% 17.44% 2024-05-07
TMTCLP 266.792 1.151 -0.43% -2.48% -1.37% 16.79% 2024-05-07
TNDCLP 299.421 0.378 0.13% -1.81% -1.17% 13.98% 2024-05-07
TRYCLP 29.0158 0.0107 -0.04% -2.06% -1.71% -29.03% 2024-05-07
TTDCLP 138.216 0.121 -0.09% -2.26% -1.34% 17.05% 2024-05-07
TWDCLP 28.9294 0.0615 -0.21% -1.70% -1.67% 11.25% 2024-05-07
TZSCLP 0.36226 0.00087 0.24% -2.48% -1.18% 6.78% 2024-05-07
UAHCLP 23.8221 0.0289 0.12% -1.94% -1.79% 10.35% 2024-05-07
UGXCLP 0.24871 0.00066 0.27% -1.22% 0.25% 16.52% 2024-05-07
UNICLP 6825.2844 49.0147 -0.71% 0.95% -35.33% 74.49% 2024-05-08
URYCLP 24.5803 0.1424 0.58% -1.87% 0.30% 19.72% 2024-05-07
USCCLP 936.7306 1.0600 -0.11% -2.47% -0.44% 18.77% 2024-05-08
FJDCLP 414.386 6.882 1.69% -0.75% -1.51% 15.51% 2024-05-07
USTCLP 936.6370 0.7785 -0.08% -2.35% -0.42% 18.71% 2024-05-08
UZSCLP 0.0740242 0.0002253 0.31% -2.68% -0.64% 6.11% 2024-05-07
VNDCLP 0.0368532 0.0000209 -0.06% -0.26% -2.56% 8.37% 2024-05-07
XAFCLP 1.53712 0.00074 0.05% -2.09% -1.66% 13.32% 2024-05-07
XLMCLP 101.0180 0.5984 0.60% -5.17% -18.57% 43.82% 2024-05-08
XMRCLP 119695.7941 3,670.3985 -2.98% 1.57% -4.19% -2.13% 2024-05-08
XOFCLP 1.53712 0.00100 0.07% -2.09% -1.98% 13.94% 2024-05-07
XPFCLP 8.41933 0.00479 0.06% -2.15% -2.29% 14.16% 2024-05-07
XRPCLP 489.297 5.111 1.06% -1.41% -15.22% 45.87% 2024-05-08
YERCLP 3.73978 0.00129 0.03% -2.65% -1.02% 17.24% 2024-05-07
ZARCLP 50.6874 0.2082 0.41% -0.80% 0.04% 16.54% 2024-05-07
ZMWCLP 34.5492 0.2372 0.69% -3.63% -9.74% -21.78% 2024-05-07
ADACLP 414.0391 13.7456 -3.21% -4.00% -25.69% 44.67% 2024-05-08
AEDCLP 255.037 3.102 1.23% -2.48% -0.46% 18.73% 2024-05-08
AFNCLP 12.97424 0.15817 1.23% -0.03% -2.03% 44.79% 2024-05-08
ALGCLP 174.4210 2.8703 -1.62% 1.03% -20.73% 34.32% 2024-05-08
ALLCLP 9.99985 0.13449 1.36% -2.66% -0.74% 28.08% 2024-05-08
AMDCLP 2.41490 0.03006 1.26% -2.32% -0.26% 18.02% 2024-05-08
AOACLP 1.10836 0.01264 1.15% -1.74% -1.20% -28.96% 2024-05-08
ARSCLP 1.06356 0.01504 1.43% -3.36% -2.25% -69.25% 2024-05-08
ATMCLP 8467.9423 46.2533 0.55% 0.34% -16.78% 3.43% 2024-05-08
AVXCLP 32373.7344 80.0664 0.25% 1.55% -26.02% 167.93% 2024-05-08
AZNCLP 551.024 6.718 1.23% -2.47% -0.44% 18.42% 2024-05-08
BCHCLP 427061.6395 6,568.4719 1.56% 4.83% -32.59% 345.22% 2024-05-08
BDTCLP 8.51852 0.61162 7.74% -2.68% -2.13% 16.37% 2024-05-08
BGNCLP 514.424 4.268 0.84% -1.80% -1.52% 16.38% 2024-05-08
BHDCLP 2485.58 31.02 1.26% -2.43% -1.15% 18.81% 2024-05-08
BIFCLP 0.32598 0.00347 1.07% -2.70% -1.40% -14.49% 2024-05-08
BIHCLP 517.110 0.000 0.00% -1.26% -1.35% 15.26% 2024-05-07
BNBCLP 542466.1340 8,376.8620 -1.52% 1.00% -0.86% 120.52% 2024-05-08
BNDCLP 690.872 8.981 1.32% -1.84% -2.87% 16.28% 2024-05-08
BOBCLP 135.307 1.423 1.06% -2.67% -3.28% 17.52% 2024-05-08
BRLCLP 184.917 4.978 2.77% 0.02% -1.53% 16.20% 2024-05-07
BSDCLP 934.889 9.754 1.05% -2.68% -0.65% 18.54% 2024-05-08
BTCCLP 58313938 144,622 0.25% 4.17% -10.31% 167.33% 2024-05-08
BWPCLP 68.9579 1.3171 1.95% -1.90% -0.61% 13.66% 2024-05-07
BYRCLP 285.679 2.991 1.06% -2.67% -0.78% -8.79% 2024-05-08
CADCLP 680.929 4.411 0.65% -2.70% -1.78% 15.58% 2024-05-08
CDFCLP 0.33408 0.00194 0.59% -1.22% -2.01% -7.81% 2024-05-06
CHFCLP 1031.016 9.590 0.94% -1.63% -1.05% 16.38% 2024-05-08
CNYCLP 129.515 1.368 1.07% -2.44% -0.37% 13.69% 2024-05-08
COPCLP 0.23886 0.00105 0.44% -2.76% -4.80% 34.99% 2024-05-07
CRCCLP 1.81979 0.01242 0.69% -3.62% -3.28% 22.89% 2024-05-07
CUCCLP 38.7667 0.2117 0.55% -1.22% -1.87% 16.70% 2024-05-06
CVECLP 9.05954 0.06326 0.70% -2.15% -2.58% 13.85% 2024-05-07
CZKCLP 40.1256 0.0839 0.21% -1.51% -0.91% 6.92% 2024-05-07
DAICLP 935.5316 10.6095 1.15% -2.59% -0.56% 18.63% 2024-05-08
DJFCLP 5.22184 0.01522 0.29% -3.36% -1.76% 16.29% 2024-05-07
DKKCLP 134.197 0.453 0.34% -2.28% -2.36% 13.90% 2024-05-07
DOPCLP 15.9855 0.0591 0.37% -2.60% -0.12% 8.98% 2024-05-07
DOTCLP 6617.5997 109.3245 1.68% 0.50% -18.84% 57.70% 2024-05-08
DZDCLP 6.88101 0.00330 -0.05% -3.52% -2.31% 16.39% 2024-05-07
EGPCLP 19.5937 0.0731 0.37% -1.16% -1.61% -24.08% 2024-05-03
ERNCLP 61.8040 0.1160 0.19% -3.46% -1.79% 16.28% 2024-05-07
ETBCLP 16.3050 0.1451 0.90% -2.48% -2.06% 10.84% 2024-05-07
ETHCLP 2808815 6,206 0.22% -1.66% -14.66% 92.57% 2024-05-08
GELCLP 347.630 1.003 0.29% -3.05% -2.34% 7.40% 2024-05-07
GHSCLP 67.268 1.174 1.78% -4.24% -4.87% -2.55% 2024-05-07
GMDCLP 13.7514 0.0986 0.72% -2.94% -1.45% 4.70% 2024-05-07
GNFCLP 0.1085330 0.0008751 0.81% -2.74% -2.24% 15.81% 2024-05-07
GTQCLP 120.165 1.098 0.92% -2.69% -0.99% 17.41% 2024-05-07
GYDCLP 4.47438 0.05335 1.21% -2.48% -1.23% 18.42% 2024-05-07
HKDCLP 119.828 1.410 1.19% -2.42% -0.27% 19.13% 2024-05-08
HNLCLP 37.8537 0.5725 1.54% -2.59% -1.22% 16.44% 2024-05-07
HTGCLP 7.05195 0.07787 1.12% -2.58% -1.54% 28.26% 2024-05-07
HUFCLP 2.59215 0.01986 0.77% -1.13% -1.47% 9.83% 2024-05-07
IDRCLP 0.0584072 0.0006686 1.16% -0.99% -1.99% 7.66% 2024-05-07
ILSCLP 253.436 4.891 1.97% -1.43% -0.96% 15.51% 2024-05-07
INRCLP 11.2145 0.1278 1.15% -2.49% -1.08% 15.02% 2024-05-07
IQDCLP 0.71373 0.00738 1.05% -2.59% -1.03% 17.19% 2024-05-07
IRRCLP 0.0222163 0.0002241 1.02% -2.66% -1.16% 17.04% 2024-05-07
ISKCLP 6.70191 0.06451 0.97% -1.91% -1.85% 15.28% 2024-05-07
JMDCLP 5.94686 0.04603 0.78% -3.28% -3.62% 13.38% 2024-05-07
JODCLP 1318.09 12.43 0.95% -2.74% -1.14% 17.17% 2024-05-07
JPYCLP 6.02560 0.07089 1.19% -2.31% -2.80% 3.30% 2024-05-08
KESCLP 7.08712 0.05047 0.72% -0.37% -2.78% 21.34% 2024-05-07
KGSCLP 10.56034 0.09140 0.87% -2.47% -0.25% 15.65% 2024-05-07
KHRCLP 0.22962 0.00268 1.18% -2.80% -1.97% 18.60% 2024-05-07
KMFCLP 2.05027 0.03212 1.59% -1.47% -1.59% 14.61% 2024-05-07
KRWCLP 0.69090 0.01341 1.98% -0.43% -0.92% 14.52% 2024-05-07
KYDCLP 1120.964 6.120 0.55% -1.22% -1.44% 16.00% 2024-05-06
KZTCLP 2.11503 0.00130 -0.06% -0.82% -0.61% 17.52% 2024-05-06
LAKCLP 0.0438511 0.0000483 -0.11% -2.48% -1.99% -4.02% 2024-05-07
LBPCLP 0.01045 0.00001 -0.14% -2.43% -0.91% -80.34% 2024-05-07
LKRCLP 3.12404 0.00142 0.05% -3.49% -1.12% 24.61% 2024-05-07
LNKCLP 12981.9986 7.8537 -0.06% 1.43% -20.41% 152.59% 2024-05-08
LRDCLP 4.82073 0.02579 -0.53% -0.85% -0.67% -0.59% 2024-05-06
LSLCLP 50.6732 0.1995 0.40% -0.69% -0.21% 16.55% 2024-05-07
LTCCLP 74967.3 1,191.4 -1.56% -2.50% -18.22% 19.41% 2024-05-08
LUNCLP 0.1030 0.0001 -0.11% 19.20% -15.76% 63.31% 2024-05-08
LYDCLP 192.936 0.207 -0.11% -1.95% -1.37% 14.67% 2024-05-07
MADCLP 93.3795 0.1107 -0.12% -1.57% -0.90% 17.06% 2024-05-07
MDLCLP 52.8534 0.0279 -0.05% -2.81% -1.63% 17.80% 2024-05-07
MGACLP 0.21091 0.00029 0.14% -2.51% -3.12% 15.84% 2024-05-07
MKDCLP 16.3861 0.0252 0.15% -1.96% -1.67% 14.50% 2024-05-07
MMKCLP 0.44585 0.00061 -0.14% -2.46% -1.12% 17.09% 2024-05-07
MNTCLP 0.27567 0.00044 -0.16% -2.48% -0.67% 19.64% 2024-05-07
MOPCLP 116.2247 0.2116 -0.18% -2.45% -0.69% 17.85% 2024-05-07
MTCCLP 635.5219 2.7073 -0.42% -4.13% -24.83% -8.12% 2024-05-08
MURCLP 20.2749 0.0160 -0.08% -2.09% -1.20% 14.95% 2024-05-07
MVRCLP 60.6110 0.0880 -0.15% -2.42% -0.99% 17.23% 2024-05-07
MWKCLP 0.54000 0.00134 0.25% -2.10% -1.80% -30.97% 2024-05-07
MXNCLP 55.4163 0.0171 -0.03% -2.22% -3.50% 24.70% 2024-05-08
MYRCLP 197.645 0.099 -0.05% -1.87% -0.57% 9.95% 2024-05-07
MZNCLP 14.7471 0.0214 -0.15% -2.87% -0.30% 16.94% 2024-05-07
NADCLP 50.7006 0.2270 0.45% -0.63% 0.09% 16.42% 2024-05-07
NGNCLP 0.67621 0.00988 1.48% -2.12% -11.89% -60.98% 2024-05-07
NIOCLP 25.4360 0.0719 -0.28% -2.46% -1.35% 15.34% 2024-05-07
NOKCLP 85.5736 0.4576 -0.53% -1.83% -2.94% 14.84% 2024-05-08
NPRCLP 7.00771 0.00868 -0.12% -2.51% -1.05% 15.03% 2024-05-07

Exchange Rates