AUDCLP AUDCLP | قیمت سهام

Name: AUDCLP AUDCLP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,AUDCLP,AUDCLP,قیمت,سهام,7/10/2020.

نمودار
Quotes

نرخ ارز

547.36

تغییر روزانه:

-1.1156 -0.20%

سالیانه:

15.44%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6241	0.0022	0.13%	0.63%	2020-07-10
AUDCAD	0.9439	-0.0012	-0.12%	3.60%	2020-07-10
AUDCHF	0.6531	-0.0014	-0.21%	-5.42%	2020-07-10
AUDJPY	74.3290	-0.2990	-0.40%	-1.76%	2020-07-10
AUDNZD	1.0595	0.0002	0.02%	1.27%	2020-07-10
GBPAUD	1.8135	0.0022	0.12%	0.96%	2020-07-10
AUDBRL	3.7089	-0.0089	-0.24%	41.69%	2020-07-10
AUDCNY	4.8625	-0.0075	-0.15%	1.40%	2020-07-10
AUDINR	52.3004	-0.0646	-0.12%	9.66%	2020-07-09
EURCLP	888.1377	-1.5300	-0.17%	16.08%	2020-07-10
USDCLP	787.8800	1.3000	0.17%	14.95%	2020-07-09
AUDCLP	547.3639	-1.1156	-0.20%	15.44%	2020-07-10
CLPCAD	0.0017	0.000003	0.16%	-10.23%	2020-07-10
CLPCHF	0.0012	0.000001	0.10%	-17.97%	2020-07-10
CLPJPY	0.1360	-0.0001	-0.05%	-14.75%	2020-07-10
GBPCLP	991.5706	-1.9949	-0.20%	16.48%	2020-07-10
NZDCLP	517.6450	0.4215	0.08%	14.32%	2020-07-09
CLPBRL	0.0068	-0.000002	-0.04%	22.74%	2020-07-10
CLPCNY	0.0089	0.00001	0.12%	-12.08%	2020-07-10
AUDUSD	0.6940	-0.0021	-0.30%	-0.48%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12737	0.0017	-0.15%
GBPUSD	1.25877	0.0021	-0.17%
AUDUSD	0.69397	0.0021	-0.30%
NZDUSD	0.65505	0.0020	-0.30%
USDJPY	107.09	0.1310	-0.12%
USDCNY	7.00522	0.0081	0.12%
USDCHF	0.94091	0.0007	0.07%
USDCAD	1.36000	0.0022	0.16%
USDMXN	22.6896	0.0792	0.35%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.866	0.1655	0.17%
BTCUSD	9,215.19	20	-0.21%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,674	32	-0.12%
S&P 500	3,152	0	0.00%
NASDAQ 100	10,751	4	-0.03%
NIKKEI 225	22,445	71	-0.31%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,928	28	-0.47%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.38	28.50	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	191.87	3.20	-1.64%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.26	0.63	-0.51%
Exxon Mobil	41.42	1.72	-3.99%
3M	151.46	3.12	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5600	0.05	-0.13%
Brent	42.3400	0.01	-0.02%
Natural gas	1.7750	0.01	-0.39%
Gasoline	1.2493	0.00	-0.11%
Heating oil	1.2210	0.00	-0.16%
Gold	1,802.25	1.80	-0.10%
Silver	18.6470	0.02	-0.12%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.0000	1.50	0.17%
Wheat	524.2500	1.50	-0.29%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	11.50	2.37%
Cotton	63.34	1.32	-2.04%
[+]

	واقعی	Chg	%Chg
US	0.63	0.020	0.02%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.46	0.019	-0.02%
Belgium	-0.16	0.014	-0.01%
Netherlands	-0.32	0.019	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.18	0.068	0.00%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]