قیمت روز %روز %سال تاریخ
AUDUSD 0.65553 -0.00040 -0.06% -2.42% 2024-03-19
USDCLP 947.450 0 0% 14.73% 2024-03-19
EURAUD 1.65847 0.00110 0.06% 3.93% 2024-03-19
GBPAUD 1.94065 0.00050 0.02% 6.21% 2024-03-19
AUDNZD 1.07899 0.00130 0.12% 0.35% 2024-03-19
AUDJPY 97.9100 -0.0600 -0.06% 11.00% 2024-03-19
AUDCNY 4.72400 0.00270 0.06% 2.31% 2024-03-19
AUDCHF 0.58239 0.00010 0.02% -6.68% 2024-03-19
AUDCAD 0.88772 -0.00070 -0.08% -3.30% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURCLP 1,030.143 5.209 0.51% 17.99% 2024-03-18
GBPCLP 1,205.51 6.22 0.52% 20.94% 2024-03-18
AUDCLP 621.328 3.750 0.61% 13.42% 2024-03-18
NZDCLP 576.391 4.001 0.70% 13.01% 2024-03-18
CLPJPY 0.15741 -0.00089 -0.56% -3.09% 2024-03-18
CLPCNY 0.00760564 -0.00004804 -0.63% -9.18% 2024-03-18
CLPCHF 0.00093624 -0.00000223 -0.24% -17.04% 2024-03-18
CLPCAD 0.00142835 -0.00000999 -0.69% -14.28% 2024-03-18
CLPBRL 0.00530618 0.00000053 0.01% -16.45% 2024-03-18