شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
CLPJPY 0.15459 0.00003 -0.02% -0.89% -0.49% -7.72% 2024-03-29
CLPCNY 0.00741037 0.00000712 -0.10% -0.25% -0.73% -14.78% 2024-03-29
CLPCHF 0.00092049 0.00000048 -0.05% -0.31% 0.48% -20.53% 2024-03-29
CLPCAD 0.00138411 0.00000123 0.09% -0.56% -1.57% -19.03% 2024-03-29
CLPMXN 0.0169364 0.0000427 -0.25% -1.63% -4.10% -25.74% 2024-03-29
CLPINR 0.0851272 0.0000153 -0.02% -0.52% -0.87% -17.86% 2024-03-29
CLPBRL 0.00512304 0.00000245 0.05% 0.03% -0.52% -20.90% 2024-03-29
CLPRUB 0.0944794 0.0001731 0.18% -0.04% -0.31% -1.85% 2024-03-29
CLPKRW 1.37556 0.00291 -0.21% 0.22% -0.51% -16.44% 2024-03-29
CLPIDR 16.1905 0.0108 -0.07% 0.52% -0.51% -14.75% 2024-03-28
CLPTRY 0.0330713 0.0000729 0.22% 0.36% 2.37% 37.20% 2024-03-29
CLPSAR 0.00383076 0.00000020 -0.01% -0.71% -1.39% -19.10% 2024-03-29
CLPSEK 0.0109255 0.0000015 0.01% 1.49% 1.74% -16.62% 2024-03-29
CLPNGN 1.44553 0.00000 0.00% -0.35% -13.68% 149.27% 2024-03-29
CLPPLN 0.00406859 0.00000804 -0.20% -0.24% -1.59% -25.33% 2024-03-29
CLPARS 0.87591 0.00059 -0.07% -1.18% 1.61% 236.13% 2024-03-28
CLPNOK 0.0110839 0.0000005 0.00% 1.02% 0.92% -15.40% 2024-03-29
CLPTWD 0.0326496 0.0000133 0.04% -0.52% -0.35% -15.08% 2024-03-29
CLPIRR 42.9022 0.0000 0.00% -0.71% -1.39% -19.00% 2024-03-29
CLPAED 0.00375109 0.00000010 0.00% -0.70% -1.39% -19.00% 2024-03-29
CLPCOP 3.94088 0.00598 -0.15% -1.92% -2.96% -32.23% 2024-03-28
CLPCRC 0.51012 0.00000 0.00% -1.08% -3.26% -25.01% 2024-03-29
CLPCUC 0.0245156 0.0000163 -0.07% -1.69% -0.26% -18.54% 2024-03-28
CLPCVE 0.10444 0.00005 0.05% -0.02% -1.19% -18.54% 2024-03-29
CLPCZK 0.0239426 0.0000060 -0.03% -0.12% -1.32% -12.52% 2024-03-29
CLPDAI 0.0010 0.0000 -0.01% -0.71% -1.40% -19.02% 2024-03-29
CLPDJF 0.18142 0.00000 0.00% -0.71% -1.39% -18.98% 2024-03-29
CLPDKK 0.00706537 0.00000448 0.06% 0.01% -1.11% -18.43% 2024-03-29
CLPDOP 0.0602879 0.0000409 0.07% -0.24% -0.56% -12.53% 2024-03-29
CLPDOT 0.0001 0.0000 0.68% -3.91% -13.73% -47.12% 2024-03-29
CLPDZD 0.13703 0.00018 -0.13% -0.76% -1.57% -19.74% 2024-03-29
CLPEGP 0.0484368 0.0000697 0.14% 1.03% 51.57% 24.90% 2024-03-29
CLPERN 0.0153222 0.0000000 0.00% -0.71% -1.39% -19.00% 2024-03-29
CLPETB 0.0578400 0.0000099 0.02% -0.63% -1.11% -14.89% 2024-03-29
CLPETH 0.000000288616 0.000000001852 0.65% -2.28% -6.67% -58.72% 2024-03-29
CLPEUR 0.00094727 0.00000032 0.03% -0.01% -1.21% -18.56% 2024-03-29
CLPFJD 0.00232806 0.00000206 -0.09% -1.50% 0.42% -17.12% 2024-03-28
CLPGBP 0.000809466 0.000000180 0.02% -0.42% -1.36% -20.98% 2024-03-29
CLPGEL 0.00272531 0.00000204 -0.07% -0.97% -0.04% -14.59% 2024-03-29
CLPGHS 0.01348356 0.00000000 0.00% 0.97% 3.31% -7.03% 2024-03-29
CLPGMD 0.0691543 0.0000000 0.00% -0.93% -1.75% -12.12% 2024-03-29
CLPGNF 8.6877 0.0020 0.02% -0.70% -1.37% -18.98% 2024-03-29
CLPGTQ 0.00795224 0.00000000 0.00% -0.78% -1.68% -19.00% 2024-03-29
CLPGYD 0.21276 0.00014 -0.07% -1.69% -0.11% -19.20% 2024-03-28
CLPHKD 0.00799380 0.00000083 -0.01% -0.66% -1.43% -19.25% 2024-03-29
CLPHNL 0.0251642 0.0000000 0.00% -0.61% -1.43% -18.72% 2024-03-29
CLPHTG 0.13535 0.00009 -0.07% -1.81% -0.04% -29.45% 2024-03-28
CLPHUF 0.37283 0.00017 0.05% -0.27% -0.85% -15.66% 2024-03-29
CLPAFN 0.07273 0.00000 0.00% -0.60% -2.90% -33.56% 2024-03-29
CLPALG 0.0037 0.0000 -0.15% -9.29% -23.48% -30.29% 2024-03-29
CLPALL 0.09694 0.00022 -0.23% -0.17% -2.26% -26.34% 2024-03-29
CLPAMD 0.40191 0.00000 0.00% -1.72% -3.60% -17.70% 2024-03-29
CLPAOA 0.85052 0.00000 0.00% -1.23% -2.60% 34.08% 2024-03-29
CLPBSD 0.00102148 0.00000000 0.00% -0.71% -1.39% -19.00% 2024-03-29
CLPBWP 0.0139929 0.0000000 0.00% 0.24% -1.52% -15.45% 2024-03-29
CLPBYR 0.00333626 0.00000000 0.00% -0.71% -1.39% 5.06% 2024-03-29
CLPATM 0.0001 0.0000 1.37% -4.98% -8.23% -23.80% 2024-03-29
CLPAUD 0.00156816 0.00000026 0.02% 0.13% -1.67% -16.90% 2024-03-29
CLPAVX 0.0000 0.0000 2.04% -0.08% -24.53% -73.82% 2024-03-29
CLPAZN 0.00173141 0.00000000 0.00% -0.71% -1.39% -19.00% 2024-03-29
CLPBCH 0.0000 0.0000 -5.82% -31.89% -51.05% -83.44% 2024-03-29
CLPBDT 0.11185 0.00007 -0.07% -0.71% -1.39% -16.61% 2024-03-28
CLPBGN 0.00185215 0.00000072 0.04% -0.03% -1.20% -18.55% 2024-03-29
CLPBHD 0.000385099 0.000000613 0.16% -0.53% -1.20% -18.96% 2024-03-29
CLPBIF 2.90787 0.00002 0.00% -0.57% -1.23% 11.89% 2024-03-29
CLPBIH 0.00185389 0.00000225 0.12% 0.06% -1.12% -18.48% 2024-03-29
CLPBNB 0.0000 0.0000 -4.74% -10.24% -35.48% -58.43% 2024-03-29
CLPBND 0.00137788 0.00000112 -0.08% -0.31% -1.15% -17.80% 2024-03-29
CLPBOB 0.00700736 0.00000000 0.00% -0.57% -1.24% -19.00% 2024-03-29
CLPISK 0.14220 0.00008 0.06% 1.20% -0.67% -17.34% 2024-03-29
CLPJMD 0.15642 0.00090 0.58% -1.27% -1.47% -16.84% 2024-03-29
CLPJOD 0.000723209 0.000000000 0.00% -0.71% -1.42% -19.08% 2024-03-29
CLPKES 0.13407 0.00034 -0.26% -1.28% -11.65% -19.46% 2024-03-28
CLPKGS 0.09139 0.00000 0.00% -0.76% -1.33% -17.10% 2024-03-29
CLPKHR 4.11913 0.00153 0.04% -0.82% -1.98% -19.25% 2024-03-29
CLPKMF 0.46504 0.00000 0.00% 0.12% -1.02% -18.68% 2024-03-29
CLPILS 0.00375711 0.00001328 0.35% 1.26% 1.68% -16.73% 2024-03-29
CLPIQD 1.33712 0.00000 0.00% -0.71% -1.39% -19.13% 2024-03-29
CLPCDF 2.81929 0.00000 0.00% -0.35% -0.85% 8.00% 2024-03-29
CLPADA 0.0016 0.0000 1.17% -2.21% 1.15% -51.87% 2024-03-29
CLPKYD 0.00084272 0.00000000 0.00% -0.71% -1.39% -19.00% 2024-03-29
CLPKZT 0.45640 0.00100 -0.22% -1.39% -2.22% -19.13% 2024-03-29
CLPLAK 21.5022 0.2120 1.00% 0.23% -0.27% 0.59% 2024-03-29
CLPLBP 91.42262 0.00000 0.00% -0.71% -1.39% 383.28% 2024-03-29
CLPLKR 0.30675 0.00071 -0.23% -1.87% -4.32% -25.16% 2024-03-28
CLPLNK 0.0001 0.0000 1.52% -3.30% 0.91% -68.35% 2024-03-29
CLPLRD 0.19715 0.00000 0.00% -0.71% -0.87% -4.68% 2024-03-29
CLPLSL 0.0193073 0.0000268 -0.14% -0.23% -2.87% -15.37% 2024-03-29
CLPLTC 0.0000103107 0.0000005723 -5.26% -13.67% -19.78% -24.68% 2024-03-29
CLPLUN 6.8099 0.4256 6.67% -0.71% -7.96% -29.67% 2024-03-29
CLPLYD 0.00493079 0.00000000 0.00% -0.22% -1.22% -18.03% 2024-03-29
CLPMAD 0.0103128 0.0000216 -0.21% -0.26% -1.20% -19.99% 2024-03-29
CLPMDL 0.0179066 0.0000000 0.00% -1.29% -2.45% -22.74% 2024-03-29
CLPMGA 4.44689 0.00000 0.00% -3.06% -5.19% -17.97% 2024-03-29
CLPMKD 0.0581019 0.0000102 -0.02% -0.08% -1.02% -18.72% 2024-03-29
CLPMMK 2.13868 0.00142 -0.07% -0.71% -1.39% -19.00% 2024-03-28
CLPMNT 3.43524 0.00024 -0.01% -1.75% -0.47% -21.95% 2024-03-28
CLPMOP 0.00823314 0.00000102 -0.01% -0.66% -1.44% -19.25% 2024-03-29
CLPMTC 0.0010 0.0000 1.57% 0.17% 0.34% -8.00% 2024-03-29
CLPMUR 0.0472231 0.0000102 0.02% 0.07% -0.03% -18.33% 2024-03-29
CLPMVR 0.0157512 0.0000000 0.00% -0.71% -1.39% -19.00% 2024-03-29
CLPMWK 1.75361 0.00000 0.00% -0.71% 1.57% 37.40% 2024-03-29
CLPTZS 2.63032 0.01870 0.72% 0.38% -0.23% -10.72% 2024-03-28
CLPUAH 0.0397975 0.0001424 -0.36% -0.30% 1.37% -14.54% 2024-03-29
CLPUGX 3.96448 0.00773 -0.19% -0.71% -2.37% -16.95% 2024-03-28
CLPUNI 0.0001 0.0000 1.16% -4.39% -12.12% -61.89% 2024-03-29
CLPURY 0.0383566 0.0000000 0.00% -2.89% -5.37% -21.45% 2024-03-29
CLPUSC 0.0010 0.0000 0.02% -0.69% -1.37% -18.99% 2024-03-29
CLPUSD 0.00102148 0.00000000 0.00% -0.71% -1.39% -19.00% 2024-03-29
CLPUST 0.0010 0.0000 -0.01% -0.74% -1.35% -19.01% 2024-03-29
CLPUZS 12.8861 0.0000 0.00% -0.26% -0.41% -10.45% 2024-03-29
CLPVND 25.3430 0.0204 0.08% -0.61% -0.71% -14.42% 2024-03-29
CLPXAF 0.62128 0.00029 0.05% 0.00% -1.19% -18.55% 2024-03-29
CLPXLM 0.0072 0.0002 -2.52% -6.92% -15.15% -41.77% 2024-03-29
CLPXMR 0.0000 0.0000 -0.26% 1.24% 0.40% -4.67% 2024-03-29
CLPXOF 0.61672 0.00000 0.00% -0.04% -1.14% -18.77% 2024-03-29
CLPXPF 0.11268 0.00002 0.02% -0.03% -1.21% -18.55% 2024-03-29
CLPXRP 0.00164912 0.00002333 1.44% 2.35% -5.27% -28.08% 2024-03-29
CLPYER 0.25534 0.00000 0.00% -0.61% -1.39% -19.00% 2024-03-29
CLPZAR 0.0193162 0.0000274 -0.14% -0.19% -2.91% -15.38% 2024-03-29
CLPZMW 0.0254 0.0002 -0.60% -5.40% 4.59% -5.46% 2024-03-28
CLPNPR 0.13631 0.00005 -0.04% -0.41% -0.81% -17.96% 2024-03-28
CLPNZD 0.00171054 0.00000020 -0.01% 0.44% 0.52% -15.60% 2024-03-29
CLPOMR 0.000393270 0.000000102 0.03% -0.71% -1.39% -18.98% 2024-03-29
CLPPAB 0.00102148 0.00000068 -0.07% -1.69% -0.26% -18.54% 2024-03-28
CLPPEN 0.00379307 0.00000119 -0.03% -0.75% -2.03% -19.31% 2024-03-28
CLPPGK 0.00385763 0.00000256 -0.07% -1.46% 0.15% -12.62% 2024-03-28
CLPPHP 0.0573521 0.0000623 -0.11% -0.56% -1.48% -16.31% 2024-03-29
CLPPKR 0.28387 0.00027 0.09% -0.86% -1.71% -20.49% 2024-03-29
CLPPYG 7.53139 0.00500 -0.07% -1.08% 1.01% -16.28% 2024-03-28
CLPQAR 0.00372330 0.00000000 0.00% -0.71% -1.40% -18.89% 2024-03-29
CLPRON 0.00470403 0.00000184 0.04% -0.11% -1.21% -18.31% 2024-03-29
CLPRSD 0.11086 0.00005 0.05% -0.03% -1.19% -18.70% 2024-03-29
CLPMYR 0.00482395 0.00000766 -0.16% -1.97% -1.19% -12.53% 2024-03-29
CLPMZN 0.0646189 0.0000000 0.00% -0.63% -1.36% -18.98% 2024-03-29
CLPNAD 0.0193080 0.0000235 -0.12% -0.27% -2.92% -15.42% 2024-03-29
CLPNIO 0.0373964 0.0000000 0.00% -0.71% -1.39% -17.97% 2024-03-29
CLPRWF 1.30336 0.00151 -0.12% -0.61% -0.85% -5.30% 2024-03-29
CLPSCR 0.0139613 0.0000510 -0.36% 0.49% -4.45% -18.63% 2024-03-29
CLPSDG 0.61166 0.00000 0.00% -0.70% -1.39% -14.20% 2024-03-29
CLPTTD 0.00690532 0.00000000 0.00% -0.82% -1.19% -18.87% 2024-03-29
CLPSGD 0.00137825 0.00000075 -0.05% -0.29% -1.12% -17.78% 2024-03-29
CLPSLL 23.1703 0.0154 -0.07% -1.69% -0.26% -10.86% 2024-03-28
CLPSOL 0.0000 0.0000 2.61% -3.49% -32.69% -90.73% 2024-03-29
CLPSOS 0.58020 0.00000 0.00% -0.71% -1.39% -18.57% 2024-03-29
CLPSRD 0.0358121 0.0001297 0.36% -0.25% -1.17% -18.27% 2024-03-29
CLPSSP 1.59578 0.00000 0.00% -0.72% 9.09% 50.60% 2024-03-29
CLPSTD 0.0232241 0.0000280 0.12% 0.06% -1.11% -18.48% 2024-03-29
CLPSVC 0.0089378 0.0000000 0.00% -0.61% -1.39% -19.00% 2024-03-29
CLPSYP 13.27926 0.00000 0.00% -0.71% -1.39% 319.34% 2024-03-29
CLPSZL 0.0193070 0.0000245 -0.13% -0.27% -2.92% -15.43% 2024-03-29
CLPTHB 0.0371717 0.0000715 -0.19% -0.49% 0.01% -13.79% 2024-03-29
CLPTJS 0.0111546 0.0000000 0.00% -0.89% -1.39% -18.48% 2024-03-29
CLPTMT 0.00356497 0.00000000 0.00% -0.71% -1.39% -19.00% 2024-03-29
CLPTND 0.00319019 0.00000378 -0.12% 0.35% -1.03% -17.24% 2024-03-29

Exchange Rates