CLPJPY - قیمت سهام

نمودار
Quotes

نرخ ارز

0.1345

تغییر روزانه:

-0.0003 -0.21%

سالیانه:

-9.03%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURJPY	123.5430		-0.5450	-0.44%	4.91%	2020-09-30
AUDJPY	75.4430		-0.0230	-0.03%	4.38%	2020-09-30
CADJPY	79.1620		0.2150	0.27%	-2.85%	2020-09-30
CHFJPY	114.4440		-0.4840	-0.42%	5.50%	2020-09-30
GBPJPY	136.0700		0.1419	0.10%	2.67%	2020-09-30
NZDJPY	69.6830		-0.0398	-0.06%	3.58%	2020-09-30
BRLJPY	18.7216		-0.0344	-0.18%	-27.75%	2020-09-30
CNYJPY	15.5398		0.0383	0.25%	3.06%	2020-09-30
INRJPY	1.4349		0.0020	0.14%	-5.31%	2020-09-30
EURCLP	919.5490		-1.2038	-0.13%	15.43%	2020-09-30
USDCLP	785.0000		0.8200	0.10%	7.70%	2020-09-30
AUDCLP	561.5890		1.6061	0.29%	14.97%	2020-09-30
CLPCAD	0.0017		-0.00001	-0.54%	-6.39%	2020-09-30
CLPCHF	0.0012		0.000001	0.11%	-13.87%	2020-09-30
CLPJPY	0.1345		-0.0003	-0.21%	-9.03%	2020-09-30
GBPCLP	1,012.6500		3.7867	0.38%	12.95%	2020-09-30
NZDCLP	518.8065		1.4359	0.28%	14.00%	2020-09-30
CLPBRL	0.0072		-0.00002	-0.30%	25.57%	2020-09-30
CLPCNY	0.0086		-0.00005	-0.55%	-11.81%	2020-09-30
USDJPY	105.4810		-0.1980	-0.19%	-2.10%	2020-09-30

	واقعی	Chg	%Chg
EURUSD	1.17123	0.0029	-0.25%
GBPUSD	1.29006	0.0035	0.28%
AUDUSD	0.71522	0.0011	0.16%
NZDUSD	0.66078	0.0010	0.15%
USDJPY	105.48	0.1980	-0.19%
USDCNY	6.78856	0.0288	-0.42%
USDCHF	0.92165	0.0022	0.24%
USDCAD	1.33243	0.0060	-0.45%
USDMXN	22.1743	0.2099	-0.94%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6329	0.0015	-0.03%
USDRUB	77.8175	1.2280	-1.55%
DXY	93.916	0.0250	0.03%
BTCUSD	10,683.86	153	-1.41%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,591	138	0.50%
S&P 500	3,346	11	0.32%
NASDAQ 100	11,379	56	0.49%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,852	45	-0.77%
DAX	12,710	115	-0.90%
CAC 40	4,790	42	-0.86%
FTSE MIB	18,920	136	-0.71%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,150	61	-0.38%
[+]

	واقعی	Chg	%Chg
Apple	115.18	1.10	0.96%
Tesla	427.00	8.10	1.93%
Microsoft	208.74	1.48	0.71%
Amazon	3,139.14	5.74	-0.18%
Alphabet	1,466.10	0.08	0.01%
Facebook	260.54	1.21	-0.46%
Alibaba	291.06	21.67	8.04%
Visa	199.11	0.30	-0.15%
JPMorgan Chase	95.72	0.38	0.40%
Intel	51.59	0.40	0.78%
Johnson & Johnson	148.29	1.23	0.84%
Procter & Gamble	138.40	1.17	0.85%
Exxon Mobil	34.24	0.04	-0.12%
3M	158.81	0.92	-0.58%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.8300	0.54	1.37%
Brent	40.9100	0.12	-0.29%
Natural gas	2.5280	0.01	0.52%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.0186	0.09	-7.94%
Gold	1,886.20	11.49	-0.61%
Silver	23.213	0.96	-3.98%
Copper	3.0120	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.0000	30.25	3.05%
Wheat	578.0000	28.50	5.19%
Cotton	64.49	0.49	0.77%
Lean Hogs	73.0000	0.65	0.90%
Live Cattle	108.4500	0.30	-0.28%
[+]

	واقعی	Chg	%Chg
US	0.68	0.034	0.03%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]