CLPJPY CLPJPY | قیمت سهام

Name: CLPJPY CLPJPY | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,CLPJPY,CLPJPY,قیمت,سهام,7/7/2020.

نمودار
Quotes

نرخ ارز

0.1358

تغییر روزانه:

0.0013 0.97%

سالیانه:

-14.13%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURJPY	121.3540	-0.0830	-0.07%	-0.50%	2020-07-07
AUDJPY	74.7960	-0.0970	-0.13%	-1.33%	2020-07-07
CADJPY	79.0960	-0.1960	-0.25%	-4.70%	2020-07-07
CHFJPY	114.1400	0.1690	0.15%	4.36%	2020-07-07
GBPJPY	134.9690	0.8800	0.66%	-0.76%	2020-07-07
NZDJPY	70.3900	0.0390	0.06%	-2.19%	2020-07-07
BRLJPY	20.3062	0.2634	1.31%	-28.90%	2020-07-07
CNYJPY	15.3187	0.0119	0.08%	-2.95%	2020-07-07
INRJPY	1.4393	0.0008	0.05%	-9.24%	2020-07-07
EURCLP	890.7700	-12.2203	-1.35%	15.54%	2020-07-07
USDCLP	788.9700	-9.3100	-1.17%	14.76%	2020-07-07
AUDCLP	548.9675	-7.9605	-1.43%	14.56%	2020-07-07
CLPCAD	0.0017	0.00003	1.57%	-9.54%	2020-07-07
CLPCHF	0.0012	0.00001	1.19%	-17.40%	2020-07-07
CLPJPY	0.1358	0.0013	0.97%	-14.13%	2020-07-07
GBPCLP	990.9195	-6.4675	-0.65%	15.21%	2020-07-07
NZDCLP	516.8471	-6.5452	-1.25%	13.56%	2020-07-07
CLPBRL	0.0067	-0.00004	-0.53%	20.56%	2020-07-07
CLPCNY	0.0089	0.0001	1.24%	-11.21%	2020-07-07
USDJPY	107.5280	0.1750	0.16%	-1.09%	2020-07-07

	واقعی	Chg	%Chg
EURUSD	1.12858	0.0026	-0.23%
GBPUSD	1.25536	0.0059	0.48%
AUDUSD	0.69557	0.0021	-0.30%
NZDUSD	0.65494	0.0007	-0.11%
USDJPY	107.53	0.1750	0.16%
USDCNY	7.02035	0.0069	0.10%
USDCHF	0.94205	0.0002	0.02%
USDCAD	1.35945	0.0056	0.41%
USDMXN	22.6897	0.3679	1.65%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3698	0.0136	0.25%
USDRUB	71.4549	0.3141	-0.44%
DXY	96.886	0.1607	0.17%
BTCUSD	9,273.23	75	-0.80%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,987	300	-1.14%
S&P 500	3,162	18	-0.56%
NASDAQ 100	10,611	7	0.07%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,177	109	-1.73%
DAX	12,580	153	-1.20%
CAC 40	5,030	51	-1.01%
FTSE MIB	20,025	7	-0.03%
IBEX 35	7,447	109	-1.44%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,675	187	0.51%
MOEX	2,825	10	-0.35%
TSX	15,666	4	-0.02%
[+]

	واقعی	Chg	%Chg
Apple	374.82	1.02	0.27%
Tesla	1,375.72	5.41	0.39%
Microsoft	210.83	0.15	0.07%
Amazon	3,011.00	46.04	-1.51%
Alphabet	1,496.76	71.39	5.01%
Facebook	243.21	2.94	1.22%
Alibaba	237.46	17.17	7.79%
Visa	195.51	2.21	-1.12%
JPMorgan Chase	92.08	2.91	-3.06%
Intel	58.47	1.07	-1.80%
Johnson & Johnson	143.56	0.58	0.41%
Procter & Gamble	123.08	1.47	1.21%
Exxon Mobil	43.57	0.82	-1.85%
3M	155.13	2.93	-1.85%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.4100	0.22	-0.54%
Brent	42.8900	0.21	-0.49%
Natural gas	1.8770	0.03	1.62%
Gasoline	1.2712	0.03	2.15%
Heating oil	1.2382	0.01	-0.62%
Gold	1,795.15	11.59	0.65%
Silver	18.2600	0.05	0.27%
Copper	2.7780	0.00	-0.02%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	492.5000	3.50	0.72%
Lean Hogs	44.5750	0.48	-1.05%
Live Cattle	100.1000	0.10	-0.10%
Lumber	474.30	14.20	3.09%
[+]

	واقعی	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]