CLPCHF - قیمت سهام

نمودار
Quotes

نرخ ارز

0.00119

تغییر روزانه:

0.000002 0.15%

سالیانه:

-13.00%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
CHFEUR	0.9289		0.0003	0.03%	0.89%	2020-09-23
CHFUSD	1.0854		-0.0017	-0.16%	6.95%	2020-09-23
CHFAUD	1.5228		0.0066	0.44%	2.13%	2020-09-23
CHFCAD	1.4478		0.0018	0.13%	7.85%	2020-09-23
CHFGBP	0.8551		0.0017	0.20%	5.22%	2020-09-23
CHFJPY	114.1360		-0.0190	-0.02%	5.05%	2020-09-23
CHFNZD	1.6444		0.0050	0.31%	2.42%	2020-09-23
CHFBRL	5.9393		-0.0078	-0.13%	40.51%	2020-09-23
CHFCNY	7.3762		0.0012	0.02%	2.38%	2020-09-23
CHFINR	79.8719		-0.0433	-0.05%	10.91%	2020-09-23
CLPEUR	0.0011		0.000003	0.25%	-12.21%	2020-09-23
CLPUSD	0.0013		0	0%	-6.95%	2020-09-23
CLPAUD	0.0018		0.00001	0.40%	-11.41%	2020-09-23
CLPCAD	0.0017		0.000002	0.12%	-6.41%	2020-09-23
CLPCHF	0.0012		0.000002	0.15%	-13.00%	2020-09-23
CLPGBP	0.0010		0.000001	0.14%	-8.65%	2020-09-23
CLPJPY	0.1353		0.0002	0.13%	-8.60%	2020-09-23
CLPNZD	0.0019		0.000005	0.26%	-11.07%	2020-09-23
CLPBRL	0.0070		0.000001	0.02%	22.25%	2020-09-23
CLPCNY	0.0087		0.00001	0.09%	-11.07%	2020-09-23

	واقعی	Chg	%Chg
EURUSD	1.16913	0.0016	-0.14%
GBPUSD	1.27000	0.0039	-0.30%
AUDUSD	0.71302	0.0040	-0.56%
NZDUSD	0.66031	0.0028	-0.43%
USDJPY	105.12	0.0980	0.09%
USDCNY	6.79324	0.0090	0.13%
USDCHF	0.92092	0.0011	0.12%
USDCAD	1.33329	0.0033	0.25%
USDMXN	21.8025	0.1204	0.56%
USDINR	73.5560	0.0460	0.06%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2234	0.1314	0.17%
DXY	94.127	0.1390	0.15%
BTCUSD	10,428.34	106	-1.01%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,383	95	0.35%
S&P 500	3,316	1	0.04%
NASDAQ 100	11,153	33	-0.30%
NIKKEI 225	23,332	28	-0.12%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	19,023	127	0.67%
IBEX 35	6,649	44	-0.65%
ASX 200	5,927	143	2.47%
SHANGHAI	3,279	4	0.13%
SENSEX	37,769	35	0.09%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	واقعی	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.4700	0.13	-0.33%
Brent	41.4400	0.28	-0.67%
Natural gas	1.8240	0.02	-0.87%
Gasoline	1.1684	0.01	-0.44%
Heating oil	1.0911	0.01	-0.58%
Gold	1,880.40	18.88	-0.99%
Silver	23.350	1.07	-4.36%
Copper	3.0315	0.04	-1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.7500	8.25	-0.81%
Wheat	553.5000	5.00	-0.90%
Cotton	63.27	0.57	-0.89%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	واقعی	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Norway	0.61	0.046	-0.05%
Netherlands	-0.40	0.065	0.02%
[+]