GHSETH - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GHSJPY	18.3731		-0.1233	-0.67%	-0.88%	2021-08-02
GHSCHF	0.1521		-0.0006	-0.41%	-4.72%	2021-08-02
GHSCAD	0.2102		-0.0001	-0.06%	-10.52%	2021-08-02
GHSSEK	1.4414		-0.0102	-0.70%	-6.38%	2021-08-02
GHSAUD	0.2283		-0.0013	-0.58%	-6.85%	2021-08-02
GHSEUR	0.1416		-0.0005	-0.38%	-5.30%	2021-08-02
GHSGBP	0.1210		-0.0002	-0.21%	-9.58%	2021-08-02
GHSNZD	0.2412		-0.0009	-0.36%	-8.04%	2021-08-02
GHSSGD	0.2274		-0.0011	-0.47%	-5.53%	2021-08-02
GHSUSD	0.1681		-0.0006	-0.34%	-3.53%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18759	0.0003	0.02%
GBPUSD	1.38940	0.0006	0.04%
AUDUSD	0.73667	0.0004	0.05%
BTCUSD	38,903.87	262	-0.67%
NZDUSD	0.69932	0.0010	0.14%
USDJPY	109.21	0.0830	-0.08%
USDCNY	6.46594	0.0018	0.03%
USDCHF	0.90498	0.0003	-0.04%
USDCAD	1.25070	0.0006	0.05%
USDMXN	19.8956	0.0097	-0.05%
USDINR	74.3380	0.0160	-0.02%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9200	0.0950	0.13%
DXY	92.031	0.0175	-0.02%
[+]

	واقعی	Chg	%Chg
US30	34,891	53	0.15%
US500	4,391.73	5	0.10%
USNDX	14,968	5	0.03%
JP225	27,546	235	-0.85%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,466	26	-0.35%
SHANGHAI	3,446	19	-0.54%
SENSEX	52,951	364	0.69%
MOEX	3,788	17	0.44%
CATSX	20,288	24	-0.12%
[+]

	واقعی	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.4500	0.20	0.28%
Brent	73.0400	0.15	0.21%
Natural gas	3.9740	0.04	0.99%
Gasoline	2.2828	0.01	0.36%
Heating oil	2.1408	0.01	0.23%
Gold	1,812.57	0.82	-0.04%
Silver	25.345	0.09	-0.33%
Copper	4.4260	0.01	-0.14%
Soybeans	1,404.5000	14.25	-1.00%
Wheat	724.0000	5.50	-0.75%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	واقعی	Chg	%Chg
US	1.1806	0.002	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1500	0.030	-0.03%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1460	0.036	-0.03%
Indonesia	6.3040	0.003	-0.01%
[+]