BNDETH - قیمت سهام

نرخ ارز

0.00021

تغییر روزانه:

0.000003 1.26%

سالیانه:

-89.94%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
BNDJPY	81.7536		0.2053	0.25%	5.52%	2021-09-17
BNDCHF	0.6892		-0.0002	-0.03%	1.84%	2021-09-17
BNDCAD	0.9398		-0.0029	-0.31%	-3.28%	2021-09-17
BNDSEK	6.4077		-0.0001	-0.002%	0.81%	2021-09-17
BNDAUD	1.0158		-0.0037	-0.36%	0.06%	2021-09-17
BNDEUR	0.6312		-0.0006	-0.10%	2.36%	2021-09-17
BNDGBP	0.5388		0.0001	0.02%	-3.06%	2021-09-17
BNDHKD	5.7855		0.0003	0.005%	2.72%	2021-09-17
BNDNZD	1.0499		-0.0013	-0.12%	-4.68%	2021-09-17
BNDUSD	0.7434		0.0001	0.01%	2.29%	2021-09-17

	واقعی	Chg	%Chg
EURUSD	1.17267	0.0038	-0.32%
GBPUSD	1.37465	0.0051	-0.37%
AUDUSD	0.72745	0.0016	-0.22%
BTCUSD	47,657.70	103	-0.22%
NZDUSD	0.70416	0.0030	-0.42%
USDJPY	109.98	0.2680	0.24%
USDCNY	6.46840	0.0146	0.23%
USDCHF	0.93217	0.0047	0.51%
USDCAD	1.27392	0.0057	0.45%
USDMXN	19.9863	0.0468	0.23%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2830	0.0295	0.56%
USDRUB	72.8081	0.6172	0.85%
DXY	93.201	0.2686	0.29%
[+]

	واقعی	Chg	%Chg
US30	34,490	262	-0.75%
US500	4,431.27	42	-0.95%
USNDX	15,341	175	-1.13%
JP225	30,517	194	0.64%
GB100	6,980	48	-0.68%
DE30	15,516	136	-0.87%
FR40	6,571	52	-0.78%
IT40	25,453	511	-1.97%
ES35	8,774	41	0.46%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,508	95	-0.46%
[+]

	واقعی	Chg	%Chg
Apple	146.61	2.18	-1.47%
Tesla	757.84	0.85	0.11%
Microsoft	300.62	4.60	-1.51%
Amazon	3,475.52	12.72	-0.36%
Facebook	366.11	6.95	-1.86%
Alibaba	159.99	3.73	2.39%
Visa	221.05	3.28	-1.46%
JPMorgan Chase	158.17	0.08	0.05%
Intel	54.14	0.68	-1.24%
Johnson & Johnson	164.30	0.92	-0.56%
Procter & Gamble	144.82	0.71	0.49%
Exxon Mobil	55.38	0.43	-0.77%
3M	181.65	1.01	-0.55%
Goldman Sachs	390.35	6.33	-1.60%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.8600	0.75	-1.03%
Brent	75.0900	0.58	-0.77%
Natural gas	5.2100	0.13	-2.34%
Gasoline	2.1709	0.01	-0.47%
Heating oil	2.2099	0.00	-0.05%
Gold	1,752.30	1.09	-0.06%
Silver	22.430	0.50	-2.18%
Copper	4.2435	0.04	-0.82%
Soybeans	1,284.7500	11.25	-0.87%
Wheat	710.2500	2.75	-0.39%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.00	41.10	6.92%
[+]

	واقعی	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8450	0.026	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3360	0.073	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0530	0.027	0.03%
South Africa	8.9950	0.080	0.08%
Mexico	7.0030	0.005	0.01%
Switzerland	-0.2160	0.005	0.00%
[+]