BNDSEK - نرخ ارز




قیمت روز %روز %سال تاریخ
SEKCHF 0.0859661 0.0000180 0.02% 1.63% 2025-05-16
BNDJPY 112.2559 -0.0710 -0.06% -2.88% 2025-05-16
SEKCAD 0.14364 0.00012 0.08% 13.02% 2025-05-16
BNDCHF 0.64451 -0.00011 -0.02% -4.37% 2025-05-16
BNDCAD 1.07678 0.00036 0.03% 6.33% 2025-05-16
BNDAUD 1.20097 -0.00270 -0.22% 7.89% 2025-05-16
BNDEUR 0.68927 -0.000003 -0.001% 0.71% 2025-05-16
BNDGBP 0.58000 0.00045 0.08% -1.20% 2025-05-16
BNDHKD 6.03494 0.01535 0.26% 4.00% 2025-05-16
BNDNZD 1.30723 -0.00571 -0.44% 7.62% 2025-05-16
BNDUSD 0.77256 0.00143 0.19% 3.86% 2025-05-16
SEKAUD 0.16023 -0.00026 -0.16% 14.69% 2025-05-16
SEKEUR 0.0919162 0.0000145 0.02% 6.96% 2025-05-16
SEKGBP 0.0773788 0.0001054 0.14% 5.03% 2025-05-16
SEKHKD 0.80505 0.00244 0.30% 10.54% 2025-05-16
SEKNZD 0.17436 -0.00069 -0.40% 14.38% 2025-05-16
SEKUSD 0.10305 0.00024 0.23% 10.39% 2025-05-16
SEKJPY 14.9576 -0.0925 -0.61% 3.24% 2025-05-15
BNDSEK 7.48539 -0.00769 -0.10% -5.18% 2025-05-15
SEKJOD 0.0730361 0.0009519 1.32% 11.36% 2025-05-13