SEKGBP SEKGBP | قیمت سهام

Name: SEKGBP SEKGBP | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SEKGBP,SEKGBP,قیمت,سهام,5/28/2020.

نرخ ارز

0.0849

تغییر روزانه:

-0.0001 -0.11%

سالیانه:

2.36%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
GBPEUR	1.1140	0.0009	0.08%	-1.78%	2020-05-28
SEKUSD	0.1040	-0.0002	-0.20%	-0.69%	2020-05-28
SEKEUR	0.0946	-0.000003	-0.004%	0.59%	2020-05-28
GBPAUD	1.8567	0.0036	0.19%	1.74%	2020-05-28
GBPCAD	1.6885	0.0009	0.05%	-1.05%	2020-05-28
GBPCHF	1.1883	0.0018	0.15%	-6.58%	2020-05-28
GBPJPY	132.0520	-0.0620	-0.05%	-4.55%	2020-05-28
GBPNZD	1.9839	0.0015	0.07%	2.33%	2020-05-28
GBPHKD	9.4975	-0.0100	-0.11%	-4.19%	2020-05-28
GBPSEK	11.7585	-0.0070	-0.06%	-2.47%	2020-05-28
GBPSGD	1.7405	0.0001	0.01%	-0.15%	2020-05-28
SEKAUD	0.1576	0.0001	0.09%	4.13%	2020-05-28
SEKCAD	0.1434	-0.0001	-0.05%	1.26%	2020-05-28
SEKCHF	0.1009	0.00001	0.01%	-4.45%	2020-05-28
SEKGBP	0.0849	-0.0001	-0.11%	2.36%	2020-05-28
SEKJPY	11.2134	-0.0155	-0.14%	-2.28%	2020-05-28
SEKNZD	0.1685	0.00001	0.004%	4.73%	2020-05-28
SEKHKD	0.8064	-0.0016	-0.20%	-1.89%	2020-05-28
SEKJOD	0.0738	0.00005	0.07%	-0.42%	2020-05-28
GBPUSD	1.2248	-0.0012	-0.10%	-2.98%	2020-05-28

	واقعی	Chg	%Chg
Dow Jones	25,680	132	0.52%
S&P 500	3,042	6	0.19%
NASDAQ 100	9,417	24	-0.25%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,183	39	0.64%
DAX	11,738	80	0.69%
CAC 40	4,726	49	1.05%
FTSE MIB	18,146	236	1.32%
IBEX 35	7,182	20	0.28%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,122	517	1.63%
MOEX	2,763	22	0.80%
TSX	15,272	124	0.82%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09955	0.0020	-0.18%
GBPUSD	1.22483	0.0012	-0.10%
AUDUSD	0.65964	0.0020	-0.30%
NZDUSD	0.61737	0.0011	-0.18%
USDJPY	107.82	0.0690	0.06%
USDCNY	7.17881	0.0020	-0.03%
USDCHF	0.97024	0.0022	0.22%
USDCAD	1.37857	0.0023	0.16%
USDMXN	22.3952	0.0851	0.38%
USDINR	75.8072	0.0928	-0.12%
USDBRL	5.2740	0.0007	0.01%
USDRUB	71.1305	0.1445	0.20%
DXY	99.071	0.0094	0.01%
BTCUSD	9,174.59	35	-0.38%
[+]

	واقعی	Chg	%Chg
Crude Oil	31.7200	1.09	-3.32%
Brent	33.7400	1.00	-2.88%
Natural gas	1.8660	0.01	-0.27%
Gasoline	0.9627	0.01	-1.03%
Heating oil	0.9364	0.01	-0.58%
Gold	1,720.85	11.98	0.70%
Silver	17.3600	0.06	0.35%
Copper	2.3915	0.01	-0.46%
Lithium	42,500.00	0.00	0.00%
Soybeans	848.0000	1.00	-0.12%
Wheat	506.2500	1.75	0.35%
Coffee	102.00	0.50	-0.49%
Cotton	58.13	0.21	-0.36%
Rice	16.4000	0.04	0.24%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.007	0.01%
UK	0.21	0.014	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.003	0.00%
Brazil	7.14	0.075	0.08%
Canada	0.55	0.003	0.00%
Mexico	6.26	0.130	0.13%
France	-0.03	0.013	-0.01%
Sweden	-0.03	0.008	-0.01%
Netherlands	-0.20	0.002	0.00%
Switzerland	-0.45	0.000	0.00%
South Korea	1.34	0.005	-0.01%
Norway	0.71	0.011	0.01%
Poland	1.37	0.000	-0.05%
[+]