SEKEUR SEKEUR | قیمت سهام

Name: SEKEUR SEKEUR | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SEKEUR,SEKEUR,قیمت,سهام,1/21/2020.

نرخ ارز

0.0946

تغییر روزانه:

-0.0001 -0.09%

سالیانه:

-2.97%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6161	0.0028	0.17%	1.28%	2020-01-21
EURCAD	1.4487	0.0012	0.08%	-4.55%	2020-01-21
EURCHF	1.0738	-0.0007	-0.06%	-5.24%	2020-01-21
EURGBP	0.8530	-0.0003	-0.03%	-2.75%	2020-01-21
EURJPY	122.0620	-0.1790	-0.15%	-1.77%	2020-01-21
EURNZD	1.6787	-0.0001	-0.01%	-0.33%	2020-01-21
SEKUSD	0.1050	-0.0001	-0.07%	-5.23%	2020-01-21
EURHKD	8.6258	0.0048	0.06%	-3.26%	2020-01-21
EURSEK	10.5675	0.0092	0.09%	3.06%	2020-01-21
EURSGD	1.4966	0.0024	0.16%	-3.16%	2020-01-21
SEKEUR	0.0946	-0.0001	-0.09%	-2.97%	2020-01-21
SEKAUD	0.1529	0.0001	0.06%	-1.72%	2020-01-21
SEKCAD	0.1371	-0.000001	-0.0004%	-7.33%	2020-01-21
SEKCHF	0.1016	-0.0001	-0.15%	-8.05%	2020-01-21
SEKGBP	0.0807	-0.0001	-0.12%	-5.61%	2020-01-21
SEKJPY	11.5510	-0.0260	-0.22%	-4.67%	2020-01-21
SEKNZD	0.1589	-0.0001	-0.08%	-3.23%	2020-01-21
SEKHKD	0.8163	-0.0002	-0.02%	-6.09%	2020-01-21
SEKJOD	0.0744	-0.00004	-0.06%	-5.32%	2020-01-20
EURUSD	1.1097	0.0001	0.01%	-2.30%	2020-01-21

	واقعی	Chg	%Chg
EURUSD	1.10967	0.0001	0.01%
GBPUSD	1.30092	0.0005	0.04%
AUDUSD	0.68664	0.0011	-0.15%
NZDUSD	0.66099	0.0001	0.01%
USDJPY	110.00	0.1680	-0.15%
USDCNY	6.89465	0.0273	0.40%
USDCHF	0.96770	0.0007	-0.07%
USDCAD	1.30553	0.0009	0.07%
USDMXN	18.6984	0.0316	0.17%
USDINR	71.1720	0.1420	0.20%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.6040	0.0916	0.15%
DXY	97.577	0.0287	-0.03%
BTCUSD	8,652.86	28	0.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,876	158	-0.66%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,052	15	-0.21%
SHANGHAI	3,063	33	-1.06%
SENSEX	41,529	416	-0.99%
MOEX	3,220	0	0.00%
TSX	17,597	38	0.22%
[+]

10Y	واقعی	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.000	0.00%
Switzerland	-0.63	0.001	0.00%
Norway	1.43	0.004	0.00%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
China	3.10	0.012	0.00%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	-0.04%
Belgium	0.03	0.000	0.00%
France	0.04	0.001	0.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.4662	0.38	-0.65%
Brent	64.9924	0.39	-0.60%
Natural gas	1.9163	0.01	-0.36%
Gasoline	1.6463	0.01	-0.45%
Heating oil	1.8773	0.01	-0.36%
Gold	1,569.44	5.28	0.34%
Silver	18.1377	0.06	0.34%
Copper	2.8108	0.04	-1.26%
Soybeans	927.1713	0.92	-0.10%
Live Cattle	126.0568	0.27	0.22%
Wheat	569.4700	3.08	-0.54%
Cotton	70.50	0.75	-1.05%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]