ETHURY - قیمت سهام

نمودار
Quotes

نرخ ارز

153,703.0114

تغییر روزانه:

-1,556.8946 -1.00%

سالیانه:

1,676.02%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURETH	0.0003		0.000003	1.03%	-93.52%	2021-05-06
GBPETH	0.0004		0.00001	2.26%	-93.34%	2021-05-06
AUDETH	0.0002		0.000005	2.24%	-92.84%	2021-05-06
NZDETH	0.0002		0.000004	2.05%	-92.92%	2021-05-06
ETHJPY	376,573.5378		-8,638.8777	-2.24%	1,644.54%	2021-05-06
ETHCHF	3,138.3829		-82.0877	-2.55%	1,481.68%	2021-05-06
ETHCAD	4,223.5369		-102.8652	-2.38%	1,365.13%	2021-05-06
ETHSEK	29,168.7714		-742.9681	-2.48%	1,355.69%	2021-05-06
ETHUSD	3,468.0000		-58.2300	-1.65%	1,523.98%	2021-05-06
ETHHKD	26,782.8185		-615.1421	-2.25%	1,598.21%	2021-05-06

	واقعی	Chg	%Chg
EURUSD	1.20626	0.0057	0.48%
GBPUSD	1.38916	0.0014	-0.10%
AUDUSD	0.77843	0.0035	0.45%
NZDUSD	0.72343	0.0017	0.24%
USDJPY	109.09	0.1560	-0.14%
USDCNY	6.46423	0.0211	-0.32%
USDCHF	0.90759	0.0057	-0.62%
USDCAD	1.21490	0.0120	-0.98%
USDMXN	20.0886	0.1695	-0.84%
USDINR	73.6000	0.2000	-0.27%
USDBRL	5.2684	0.0858	-1.60%
USDRUB	74.2232	0.4789	-0.64%
DXY	90.884	0.4237	-0.46%
USDKRW	1,116.40	4.3270	-0.39%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,562	332	0.97%
S&P 500	4,204	37	0.88%
NASDAQ 100	13,619	115	0.85%
NIKKEI 225	29,331	519	1.80%
FTSE 100	7,095	56	0.79%
DAX	15,255	84	0.56%
CAC 40	6,381	42	0.66%
FTSE MIB	24,503	39	0.16%
IBEX 35	8,985	17	0.19%
ASX 200	7,062	34	-0.48%
SHANGHAI	3,441	6	-0.16%
SENSEX	48,950	272	0.56%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	واقعی	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.03	0.75	-0.33%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	64.9000	0.73	-1.11%
Brent	68.2700	0.69	-1.00%
Natural gas	2.9300	0.01	-0.27%
Gasoline	2.1157	0.04	-1.65%
Heating oil	1.9945	0.01	-0.40%
Gold	1,814.97	28.53	1.60%
Silver	27.300	0.80	3.02%
Copper	4.6270	0.09	1.94%
Soybeans	1,605.5000	23.50	1.49%
Wheat	765.2500	11.75	1.56%
Coal	93.00	2.50	2.76%
Steel	5,362.00	0.00	0.00%
Iron Ore	187.00	0.00	0.00%
Lumber	1,663.00	28.10	1.72%
[+]

	واقعی	Chg	%Chg
US	1.5679	0.016	-0.02%
UK	0.7860	0.034	-0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2370	0.006	-0.01%
Brazil	9.2600	0.000	-0.09%
Switzerland	-0.2100	0.051	0.05%
Netherlands	-0.0940	0.156	0.16%
Mexico	6.7950	0.050	-0.05%
South Korea	2.1010	0.029	-0.03%
Indonesia	6.4550	0.022	-0.02%
India	5.9750	0.003	0.00%
China	3.1480	0.047	-0.05%
Norway	1.3820	0.033	-0.03%
Sweden	0.3850	0.005	-0.01%
[+]