ETHURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURETH	0.0004		0.00001	3.44%	-90.87%	2021-08-05
GBPETH	0.0005		0.00002	3.65%	-90.24%	2021-08-05
AUDETH	0.0003		0.00001	3.79%	-86.37%	2021-08-05
NZDETH	0.0003		0.00001	3.76%	-90.74%	2021-08-05
ETHJPY	289,068.4596		-9,675.0283	-3.24%	687.83%	2021-08-05
ETHCHF	2,390.4281		-82.9207	-3.35%	656.41%	2021-08-05
ETHCAD	3,301.5032		-121.8176	-3.56%	945.14%	2021-08-05
ETHSEK	22,707.6161		-780.0975	-3.32%	646.84%	2021-08-05
ETHUSD	2,801.4500		72.9000	2.67%	612.06%	2021-08-05
ETHHKD	20,511.2296		-705.4299	-3.32%	663.43%	2021-08-05

	واقعی	Chg	%Chg
EURUSD	1.18355	0.0002	-0.02%
GBPUSD	1.39302	0.0042	0.30%
AUDUSD	0.74027	0.0022	0.30%
BTCUSD	41,188.48	1,447	3.64%
NZDUSD	0.70599	0.0019	0.27%
USDJPY	109.74	0.2510	0.23%
USDCNY	6.46260	0.0005	-0.01%
USDCHF	0.90632	0.0001	-0.02%
USDCAD	1.24977	0.0049	-0.39%
USDMXN	19.9163	0.0597	-0.30%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.1970	0.0285	0.55%
USDRUB	73.0785	0.0125	0.02%
DXY	92.250	0.0199	-0.02%
[+]

	واقعی	Chg	%Chg
US30	34,992	200	0.57%
US500	4,420.19	18	0.40%
USNDX	15,155	71	0.47%
JP225	27,716	132	0.48%
GB100	7,120	3	-0.05%
DE30	15,741	49	0.31%
FR40	6,771	25	0.37%
IT40	25,666	176	0.69%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,360	30	0.15%
[+]

	واقعی	Chg	%Chg
Apple	146.79	0.16	-0.11%
Tesla	714.08	3.28	0.46%
Microsoft	288.86	2.37	0.83%
Amazon	3,374.02	19.30	0.58%
Facebook	361.43	2.51	0.70%
Alibaba	198.64	2.07	-1.03%
Visa	239.58	2.91	1.23%
JPMorgan Chase	152.87	1.63	1.08%
Intel	53.75	0.14	-0.26%
Johnson & Johnson	173.06	0.29	-0.17%
Procter & Gamble	142.20	0.23	-0.16%
Exxon Mobil	57.23	0.40	0.70%
3M	197.46	0.04	-0.02%
Goldman Sachs	383.68	5.82	1.54%
[+]

	واقعی	Chg	%Chg
Crude Oil	68.9600	0.81	1.19%
Brent	71.1800	0.80	1.14%
Natural gas	4.1570	0.00	-0.02%
Gasoline	2.2951	0.05	2.00%
Heating oil	2.1002	0.03	1.26%
Gold	1,805.07	6.34	-0.35%
Silver	25.153	0.20	-0.80%
Copper	4.3430	0.01	0.30%
Soybeans	1,401.5000	2.00	-0.14%
Wheat	713.5000	3.75	-0.52%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	532.00	32.50	-5.76%
[+]

	واقعی	Chg	%Chg
US	1.2168	0.036	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1670	0.022	0.02%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1700	0.035	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]