ETHBOB - قیمت سهام

نمودار
Quotes

نرخ ارز

10,039.313

تغییر روزانه:

-64.2439 -0.64%

سالیانه:

537.54%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURETH	0.0008		0.00001	0.92%	-82.66%	2021-02-26
GBPETH	0.0010		0.00001	0.75%	-82.98%	2021-02-26
AUDETH	0.0005		0.000004	0.67%	-81.29%	2021-02-26
NZDETH	0.0005		0.000004	0.81%	-81.72%	2021-02-26
ETHJPY	155,666.2572		-1,922.5646	-1.22%	516.84%	2021-02-26
ETHCHF	1,329.8685		-11.5195	-0.86%	496.50%	2021-02-26
ETHCAD	1,847.4556		-20.6210	-1.10%	499.71%	2021-02-26
ETHSEK	12,251.5580		-36.7524	-0.30%	450.84%	2021-02-26
ETHUSD	1,508.6900		27.2300	1.84%	555.33%	2021-02-26
ETHHKD	11,410.8224		-76.5367	-0.67%	535.86%	2021-02-26

	واقعی	Chg	%Chg
EURUSD	1.20807	0.0083	-0.68%
GBPUSD	1.39493	0.0060	-0.43%
AUDUSD	0.77155	0.0153	-1.95%
NZDUSD	0.72439	0.0124	-1.68%
USDJPY	106.55	0.1780	0.17%
USDCNY	6.48604	0.0132	-0.20%
USDCHF	0.91014	0.0047	0.52%
USDCAD	1.27271	0.0117	0.93%
USDMXN	20.9660	0.0693	0.33%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5819	0.0511	0.92%
USDRUB	74.6734	0.0213	-0.03%
DXY	90.871	0.7373	0.82%
BTCUSD	47,239.76	151	0.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	31,022	380	-1.21%
S&P 500	3,823.67	6	-0.15%
NASDAQ 100	12,935	107	0.83%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,486	166	-2.50%
DAX	13,801	78	-0.56%
CAC 40	5,714	69	-1.20%
FTSE MIB	22,878	186	-0.81%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,118	105	-0.58%
[+]

	واقعی	Chg	%Chg
Apple	122.93	1.95	1.61%
Tesla	674.63	7.25	-1.06%
Microsoft	232.85	3.86	1.69%
Amazon	3,071.94	17.11	0.56%
Facebook	261.86	7.17	2.82%
Alibaba	240.46	0.28	0.12%
Visa	212.51	1.24	-0.58%
JPMorgan Chase	147.73	3.45	-2.28%
Intel	60.93	0.54	0.89%
Johnson & Johnson	158.93	3.83	-2.35%
Procter & Gamble	123.28	3.30	-2.61%
Exxon Mobil	54.48	1.27	-2.28%
3M	175.30	3.36	-1.88%
Goldman Sachs	320.85	6.91	-2.11%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.9500	1.58	-2.49%
Brent	66.0100	0.87	-1.30%
Natural gas	2.7770	0.00	0.04%
Gasoline	1.8783	0.01	-0.73%
Heating oil	1.8591	0.05	-2.49%
Gold	1,729.73	40.15	-2.27%
Silver	26.447	0.95	-3.48%
Copper	4.0830	0.15	-3.44%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,401.2500	5.50	-0.39%
Wheat	652.0000	19.75	-2.94%
Coffee	139.00	0.20	-0.14%
Cotton	87.88	0.36	-0.41%
Nickel	19,158.00	503.00	-2.56%
[+]

	واقعی	Chg	%Chg
US	1.46	0.055	-0.06%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]