ETHBOB - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURETH	0.0005		0.0000004	0.08%	-89.49%	2021-07-29
GBPETH	0.0006		0.000001	0.18%	-88.77%	2021-07-29
AUDETH	0.0003		0.0000004	0.13%	-87.33%	2021-07-29
NZDETH	0.0003		0.000001	0.30%	-89.49%	2021-07-29
ETHJPY	252,580.7061		271.3544	0.11%	914.56%	2021-07-29
ETHCHF	2,089.0772		-0.0113	-0.001%	882.57%	2021-07-29
ETHCAD	2,867.4357		-7.6469	-0.27%	807.73%	2021-07-29
ETHSEK	19,727.7302		-1.0394	-0.01%	839.48%	2021-07-29
ETHUSD	2,326.0900		30.0099	1.31%	592.33%	2021-07-29
ETHHKD	17,881.1556		16.1142	0.09%	724.29%	2021-07-29

	واقعی	Chg	%Chg
EURUSD	1.18884	0.0044	0.37%
GBPUSD	1.39786	0.0074	0.53%
AUDUSD	0.74081	0.0032	0.43%
BTCUSD	40,117.02	81	0.20%
NZDUSD	0.70150	0.0057	0.82%
USDJPY	109.54	0.3520	-0.32%
USDCNY	6.45722	0.0314	-0.48%
USDCHF	0.90570	0.0042	-0.46%
USDCAD	1.24383	0.0083	-0.67%
USDMXN	19.8467	0.0829	-0.42%
USDINR	74.2460	0.2440	-0.33%
USDBRL	5.0557	0.0600	-1.17%
USDRUB	73.1379	0.2371	-0.32%
DXY	91.880	0.4422	-0.48%
[+]

	واقعی	Chg	%Chg
US30	35,137	206	0.59%
US500	4,428.75	28	0.64%
USNDX	15,089	71	0.47%
JP225	27,755	173	0.63%
GB100	7,074	58	0.82%
DE30	15,631	61	0.39%
FR40	6,640	31	0.46%
IT40	25,537	275	1.09%
ES35	8,778	44	0.50%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,798	16	0.42%
CATSX	20,337	107	0.53%
[+]

	واقعی	Chg	%Chg
Apple	145.96	0.99	0.68%
Tesla	675.51	28.83	4.46%
Microsoft	286.97	0.75	0.26%
Amazon	3,618.31	12.01	-0.33%
Facebook	360.72	12.50	-3.35%
Alibaba	198.41	2.45	1.25%
Visa	249.45	2.51	1.02%
JPMorgan Chase	152.97	1.27	0.84%
Intel	53.71	0.65	1.22%
Johnson & Johnson	171.44	0.72	-0.42%
Procter & Gamble	139.18	0.44	0.32%
Exxon Mobil	58.86	0.64	1.10%
3M	198.46	0.18	0.09%
Goldman Sachs	377.74	3.51	0.94%
[+]

	واقعی	Chg	%Chg
Crude Oil	73.0700	0.68	0.94%
Brent	75.4800	0.74	0.99%
Natural gas	4.0620	0.10	2.39%
Gasoline	2.3380	0.03	1.29%
Heating oil	2.1757	0.02	0.91%
Gold	1,828.65	21.77	1.20%
Silver	25.781	0.85	3.42%
Copper	4.5240	0.04	0.96%
Soybeans	1,446.2500	14.25	1.00%
Wheat	705.0000	16.25	2.36%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	615.00	6.80	1.12%
[+]

	واقعی	Chg	%Chg
US	1.2592	0.022	0.02%
UK	0.5750	0.001	0.00%
Japan	0.0190	0.005	0.01%
Australia	1.1730	0.008	0.01%
Germany	-0.4460	0.001	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.1930	0.023	0.02%
Italy	0.6249	0.005	0.01%
France	-0.0910	0.007	-0.01%
South Africa	8.8750	0.050	-0.05%
Switzerland	-0.3610	0.003	0.00%
Poland	1.7320	0.166	0.16%
[+]