ETHCVE - قیمت سهام

نرخ ارز

216,490.407

تغییر روزانه:

-4,331.2665 -1.96%

سالیانه:

718.56%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURETH	0.0005		0.00001	1.95%	-89.63%	2021-07-30
GBPETH	0.0006		0.00001	1.91%	-88.93%	2021-07-30
AUDETH	0.0003		0.00001	1.83%	-87.53%	2021-07-30
NZDETH	0.0003		0.00001	1.90%	-89.62%	2021-07-30
ETHJPY	255,965.3198		-4,497.6050	-1.73%	928.16%	2021-07-30
ETHCHF	2,115.1281		-40.2876	-1.87%	894.82%	2021-07-30
ETHCAD	2,905.0470		-57.0486	-1.93%	819.64%	2021-07-30
ETHSEK	19,977.6899		-375.8265	-1.85%	851.39%	2021-07-30
ETHUSD	2,343.8900		-36.6800	-1.54%	576.14%	2021-07-30
ETHHKD	18,163.3442		-334.1133	-1.81%	737.30%	2021-07-30

	واقعی	Chg	%Chg
EURUSD	1.18754	0.0018	-0.15%
GBPUSD	1.39465	0.0022	-0.16%
AUDUSD	0.73681	0.0033	-0.45%
BTCUSD	38,923.80	1,114	-2.78%
NZDUSD	0.69994	0.0016	-0.22%
USDJPY	109.70	0.2900	0.27%
USDCNY	6.46306	0.0053	0.08%
USDCHF	0.90657	0.0012	0.13%
USDCAD	1.24318	0.0011	-0.09%
USDMXN	19.8089	0.0477	-0.24%
USDINR	74.3560	0.1110	0.15%
USDBRL	5.0905	0.0093	0.18%
USDRUB	72.9268	0.1557	-0.21%
DXY	91.988	0.1242	0.14%
[+]

	واقعی	Chg	%Chg
US30	35,058	26	-0.07%
US500	4,408.32	11	-0.25%
USNDX	14,983	65	-0.43%
JP225	27,282	501	-1.80%
GB100	7,051	28	-0.39%
DE30	15,601	40	-0.26%
FR40	6,640	6	0.09%
IT40	25,501	16	-0.06%
ES35	8,709	77	-0.88%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,771	33	-0.87%
CATSX	20,282	30	-0.15%
[+]

	واقعی	Chg	%Chg
Apple	145.21	0.42	-0.29%
Tesla	686.14	8.79	1.30%
Microsoft	285.31	1.19	-0.42%
Amazon	3,359.17	240.75	-6.69%
Facebook	357.21	1.00	-0.28%
Alibaba	194.46	3.08	-1.56%
Visa	247.30	0.57	-0.23%
JPMorgan Chase	152.70	0.28	-0.18%
Intel	53.76	0.07	0.13%
Johnson & Johnson	172.22	0.04	0.02%
Procter & Gamble	142.72	3.27	2.34%
Exxon Mobil	58.42	0.51	-0.87%
3M	197.42	0.75	-0.38%
Goldman Sachs	378.38	0.83	0.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	73.8500	0.24	0.33%
Brent	76.2900	0.24	0.32%
Natural gas	3.8910	0.17	-4.14%
Gasoline	2.3578	0.01	0.27%
Heating oil	2.1951	0.01	0.26%
Gold	1,824.42	3.54	-0.19%
Silver	25.580	0.05	0.20%
Copper	4.5205	0.00	0.01%
Soybeans	1,411.2500	23.00	-1.60%
Wheat	697.2500	8.00	-1.13%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	واقعی	Chg	%Chg
US	1.2406	0.025	-0.03%
UK	0.5790	0.006	0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2080	0.044	0.04%
Germany	-0.4480	0.003	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2080	0.002	0.00%
Italy	0.6289	0.005	0.01%
France	-0.0940	0.002	0.00%
South Africa	8.8350	0.040	-0.04%
Indonesia	6.3020	0.004	0.00%
South Korea	1.8750	0.014	-0.01%
[+]