ETHGHS - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURETH	0.0005		-0.00001	-1.07%	-89.39%	2021-07-27
GBPETH	0.0006		-0.000005	-0.79%	-88.67%	2021-07-27
AUDETH	0.0003		-0.000005	-1.51%	-87.21%	2021-07-27
NZDETH	0.0003		-0.00001	-1.86%	-89.39%	2021-07-27
ETHJPY	248,782.5104		1,698.4754	0.69%	899.31%	2021-07-27
ETHCHF	2,071.3178		20.7644	1.01%	874.22%	2021-07-27
ETHCAD	2,856.0115		46.8499	1.67%	804.12%	2021-07-27
ETHSEK	19,447.5637		131.0476	0.68%	826.14%	2021-07-27
ETHUSD	2,300.2900		14.0900	0.62%	623.75%	2021-07-28
ETHHKD	17,643.4389		222.8835	1.28%	713.33%	2021-07-27

	واقعی	Chg	%Chg
EURUSD	1.18101	0.0011	-0.09%
GBPUSD	1.38789	0.0002	-0.01%
AUDUSD	0.73474	0.0019	-0.26%
NZDUSD	0.69485	0.0014	-0.19%
BTCUSD	39,861.72	386	0.98%
USDJPY	109.87	0.1070	0.10%
USDCNY	6.51273	0.0101	-0.16%
USDCHF	0.91487	0.0005	0.06%
USDCAD	1.25860	0.0007	-0.06%
USDMXN	19.9799	0.0104	0.05%
USDINR	74.3530	0.1450	-0.19%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6263	0.0747	-0.10%
DXY	92.523	0.0906	0.10%
[+]

	واقعی	Chg	%Chg
US30	34,991	67	-0.19%
US500	4,397.74	4	-0.08%
USNDX	14,941	16	-0.11%
JP225	27,587	384	-1.37%
GB100	7,001	5	0.08%
DE30	15,516	4	-0.02%
FR40	6,547	15	0.24%
IT40	25,137	50	0.20%
ES35	8,718	18	0.21%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,230	348	-0.66%
MOEX	3,757	24	0.63%
CATSX	20,174	9	0.04%
[+]

	واقعی	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9200	0.27	0.38%
Brent	74.6900	0.21	0.28%
Natural gas	3.9030	0.07	-1.71%
Gasoline	2.3231	0.01	0.39%
Heating oil	2.1518	0.01	0.37%
Gold	1,803.45	4.72	0.26%
Silver	24.777	0.10	0.42%
Copper	4.5420	0.00	-0.09%
Soybeans	1,413.2500	5.00	-0.35%
Wheat	684.7500	10.25	1.52%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	واقعی	Chg	%Chg
US	1.2410	0.002	0.00%
UK	0.5560	0.004	0.00%
Japan	0.0150	0.004	0.00%
Australia	1.1580	0.044	-0.04%
Germany	-0.4450	0.004	0.00%
Brazil	9.3350	0.070	0.07%
Russia	6.9400	0.010	-0.02%
India	6.1790	0.001	0.00%
Canada	1.1700	0.053	-0.05%
Italy	0.6178	0.008	-0.01%
France	-0.0920	0.006	-0.01%
South Africa	8.8750	0.005	0.01%
Netherlands	-0.3170	0.137	0.14%
Belgium	-0.1130	0.063	0.06%
[+]