ETHBND - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURETH	0.0005		-0.00001	-1.53%	-90.66%	2021-08-02
GBPETH	0.0005		-0.00001	-1.66%	-90.07%	2021-08-02
AUDETH	0.0003		-0.000004	-1.36%	-86.19%	2021-08-02
NZDETH	0.0003		-0.00002	-5.58%	-90.69%	2021-08-02
ETHJPY	282,814.1229		3,520.3642	1.26%	670.79%	2021-08-02
ETHCHF	2,341.5209		129.5301	5.86%	640.94%	2021-08-02
ETHCAD	3,234.9000		189.7862	6.23%	924.06%	2021-08-02
ETHSEK	22,187.3785		1,166.8968	5.55%	629.73%	2021-08-02
ETHUSD	2,612.5700		70.8900	2.79%	576.62%	2021-08-02
ETHHKD	20,107.8979		1,129.4417	5.95%	648.42%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18727	0.0005	0.04%
GBPUSD	1.38880	0.0017	-0.12%
AUDUSD	0.73604	0.0018	0.25%
BTCUSD	39,207.90	631	-1.58%
NZDUSD	0.69861	0.0020	0.28%
USDJPY	109.29	0.3980	-0.36%
USDCNY	6.46433	0.0008	-0.01%
USDCHF	0.90537	0.0004	-0.05%
USDCAD	1.25015	0.0032	0.26%
USDMXN	19.9022	0.0024	0.01%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8810	0.1915	-0.26%
DXY	92.054	0.1199	-0.13%
[+]

	واقعی	Chg	%Chg
US30	34,902	33	-0.10%
US500	4,393.24	2	-0.04%
USNDX	14,972	12	0.08%
JP225	27,751	467	1.71%
GB100	7,060	27	0.39%
DE30	15,514	30	-0.19%
FR40	6,658	45	0.69%
IT40	25,248	110	-0.43%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	145.46	0.40	-0.27%
Tesla	711.36	24.16	3.52%
Microsoft	284.95	0.04	0.01%
Amazon	3,330.36	2.77	0.08%
Facebook	351.95	4.35	-1.22%
Alibaba	199.93	4.77	2.44%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.64	0.08	-0.15%
Johnson & Johnson	172.14	0.06	-0.03%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.64	0.07	0.12%
3M	197.48	0.46	-0.23%
Goldman Sachs	378.09	3.21	0.86%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.4400	2.51	-3.39%
Brent	73.1100	2.30	-3.05%
Natural gas	3.9760	0.06	1.58%
Gasoline	2.2848	0.05	-2.14%
Heating oil	2.1420	0.05	-2.44%
Gold	1,812.64	0.94	-0.05%
Silver	25.396	0.06	-0.25%
Copper	4.4230	0.06	-1.28%
Soybeans	1,405.0000	9.75	-0.69%
Wheat	727.2500	23.50	3.34%
Coal	139.50	10.65	-7.09%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	626.20	5.00	0.80%
[+]

	واقعی	Chg	%Chg
US	1.1806	0.045	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1420	0.048	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.10%
Switzerland	-0.3880	0.014	-0.01%
[+]