قیمت روز %روز %سال تاریخ
HTGJPY 1.11638 -0.00259 -0.23% -8.45% 2025-07-09
KMFJPY 0.34870 0.00033 0.09% -1.76% 2025-07-09
HTGCNY 0.0547033 -0.0000446 -0.08% -0.72% 2025-07-09
KMFCNY 0.0170865 0.0000419 0.25% 6.53% 2025-07-09
HTGCHF 0.00606086 -0.00000329 -0.05% -10.67% 2025-07-09
KMFCHF 0.00189346 0.00000551 0.29% -4.12% 2025-07-09
HTGCAD 0.0104188 0.0000044 0.04% 1.11% 2025-07-09
KMFCAD 0.00325415 0.00001185 0.37% 8.49% 2025-07-09
HTGAUD 0.0116597 -0.0000188 -0.16% 3.99% 2025-07-09
HTGEUR 0.00649866 -0.00000062 -0.01% -7.03% 2025-07-09
HTGGBP 0.00559758 -0.00001097 -0.20% -5.30% 2025-07-09
HTGNZD 0.0126922 -0.0000234 -0.18% 2.88% 2025-07-09
HTGUSD 0.00761377 -0.00000528 -0.07% 0.73% 2025-07-09
KMFAUD 0.00364156 0.00000571 0.16% 11.58% 2025-07-09
KMFEUR 0.00202982 0.00000641 0.32% -0.23% 2025-07-09
KMFGBP 0.00174837 0.00000227 0.13% 1.62% 2025-07-09
KMFNZD 0.00396433 0.00000560 0.14% 10.39% 2025-07-09
KMFUSD 0.00237812 0.00000609 0.26% 8.09% 2025-07-09
HTGBRL 0.0415383 -0.0004090 -0.97% 0.38% 2025-07-08
KMFBRL 0.0129822 -0.0000697 -0.53% 7.83% 2025-07-08
KMFHTG 0.31193 0.00078 0.25% 7.22% 2025-07-08