PGKSCR - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
PGKJPY	32.4467		-0.1767	-0.54%	9.00%	2021-10-21
SCRJPY	8.1869		0.2220	2.79%	38.08%	2021-10-25
PGKCNY	1.8208		-0.0030	-0.16%	-3.11%	2021-10-21
SCRCNY	0.4511		0.0025	0.55%	23.07%	2021-10-22
PGKCHF	0.2615		-0.0006	-0.24%	0.66%	2021-10-21
SCRCHF	0.0661		0.0018	2.86%	24.55%	2021-10-25
PGKCAD	0.3522		0.0006	0.18%	-6.58%	2021-10-21
SCRCAD	0.0890		0.0022	2.54%	18.80%	2021-10-25
SCRBRL	0.4035		0.0064	1.62%	34.00%	2021-10-22
PGKEUR	0.2450		0.0002	0.09%	2.69%	2021-10-21
PGKNZD	0.3981		0.0019	0.47%	-7.20%	2021-10-21
PGKSCR	4.0584		-0.0075	-0.18%	-23.74%	2021-10-21
PGKUSD	0.2848		-0.0005	-0.18%	0.92%	2021-10-21
SCRAUD	0.0961		0.0021	2.28%	19.03%	2021-10-25
SCREUR	0.0619		0.0016	2.67%	29.51%	2021-10-25
SCRGBP	0.0523		0.0013	2.60%	18.21%	2021-10-25
SCRNZD	0.1007		0.0026	2.68%	17.53%	2021-10-25
SCRUSD	0.0721		0.0019	2.71%	28.01%	2021-10-25

	واقعی	Chg	%Chg
EURUSD	1.16246	0.0020	-0.17%
GBPUSD	1.37716	0.0013	0.10%
AUDUSD	0.74930	0.0027	0.35%
BTCUSD	62,814	1,903	3.12%
NZDUSD	0.71531	0.0001	-0.02%
USDJPY	113.69	0.1850	0.16%
USDCNY	6.38220	0.0006	-0.01%
USDCHF	0.91864	0.0027	0.29%
USDCAD	1.23549	0.0012	-0.10%
USDMXN	20.1876	0.0107	0.05%
USDINR	75.0790	0.0850	0.11%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	69.9145	0.3805	-0.54%
DXY	93.730	0.0879	0.09%

	واقعی	Chg	%Chg
US30	35,683	7	0.02%
US500	4,549.42	5	0.10%
USNDX	15,386	31	0.20%
JP225	28,600	204	-0.71%
GB100	7,231	27	0.37%
DE40	15,574	31	0.20%
FR40	6,717	16	-0.24%
IT40	26,795	228	0.86%
ES35	8,932	25	0.28%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,227	31	0.73%
CATSX	21,216	4	0.02%

	واقعی	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	واقعی	Chg	%Chg
نفت خام	84.5000	0.74	0.88%
برنت	86.1900	0.66	0.77%
گاز طبیعی	5.5500	0.27	5.11%
بنزین	2.5076	0.03	1.03%
سوخت گرمایشی	2.5582	0.02	0.76%
طلا	1,800.89	8.41	0.47%
نقره	24.405	0.09	0.39%
مس	4.5420	0.02	0.35%
سویا	1,228.2500	7.75	0.63%
گندم	763.7500	7.75	1.03%
زغال سنگ	230.00	1.50	0.66%
فولاد	4,988.00	21.00	-0.42%
سنگ آهن	112.00	3.00	-2.61%
چوب	667.60	11.40	-1.68%

	واقعی	Chg	%Chg
ایالات متحده	1.6608	0.023	0.02%
انگلستان	1.1700	0.023	0.02%
ژاپن	0.1010	0.012	0.01%
استرالیا	1.8070	0.038	0.04%
آلمان	-0.0910	0.006	0.01%
برزیل	12.1350	0.000	0.00%
روسیه	7.9500	0.150	0.15%
هند	6.3510	0.013	-0.01%
کانادا	1.6780	0.030	0.03%
ایتالیا	0.9508	0.007	-0.01%
فرانسه	0.2470	0.003	0.00%
آفریقای جنوبی	9.5800	0.005	-0.01%
چین	2.9850	0.029	-0.03%
سوئیس	-0.0540	0.001	0.00%