PYGSCR - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
PYGJPY	0.0165		0.0001	0.45%	11.07%	2021-10-25
SCRJPY	8.1869		0.2220	2.79%	38.08%	2021-10-25
PYGCNY	0.0009		0.000001	0.14%	-2.86%	2021-10-21
SCRCNY	0.4511		0.0025	0.55%	23.07%	2021-10-22
SCRCHF	0.0661		0.0018	2.86%	24.55%	2021-10-25
PYGCAD	0.0002		-0.0000003	-0.16%	-4.68%	2021-10-25
SCRCAD	0.0890		0.0022	2.54%	18.80%	2021-10-25
SCRBRL	0.4035		0.0064	1.62%	34.00%	2021-10-22
PYGAUD	0.0002		0.0000001	0.05%	-3.71%	2021-10-22
PYGEUR	0.0001		-0.0000001	-0.09%	3.34%	2021-10-22
PYGGBP	0.0001		0.0000003	0.26%	-3.08%	2021-10-25
PYGNZD	0.0002		-0.0000001	-0.06%	-5.81%	2021-10-25
PYGUSD	0.0001		0.0000005	0.33%	2.33%	2021-10-25
SCRAUD	0.0961		0.0021	2.28%	19.03%	2021-10-25
SCREUR	0.0619		0.0016	2.67%	29.51%	2021-10-25
SCRGBP	0.0523		0.0013	2.60%	18.21%	2021-10-25
SCRNZD	0.1007		0.0026	2.68%	17.53%	2021-10-25
SCRUSD	0.0721		0.0019	2.71%	28.01%	2021-10-25

	واقعی	Chg	%Chg
EURUSD	1.16061	0.0038	-0.33%
GBPUSD	1.37582	0.0000	0.00%
AUDUSD	0.74901	0.0024	0.32%
BTCUSD	63,572	2,662	4.37%
NZDUSD	0.71583	0.0004	0.05%
USDJPY	113.73	0.2320	0.20%
USDCNY	6.38481	0.0020	0.03%
USDCHF	0.91985	0.0039	0.42%
USDCAD	1.23950	0.0028	0.22%
USDMXN	20.2076	0.0308	0.15%
USDINR	75.0280	0.0340	0.05%
USDBRL	5.5714	0.0760	-1.35%
USDRUB	69.7592	0.5358	-0.76%
DXY	93.866	0.2244	0.24%

	واقعی	Chg	%Chg
US30	35,740	63	0.18%
US500	4,568.21	23	0.51%
USNDX	15,512	157	1.02%
JP225	28,600	204	-0.71%
GB100	7,233	28	0.39%
DE40	15,629	86	0.55%
FR40	6,721	12	-0.18%
IT40	26,874	308	1.16%
ES35	8,927	21	0.23%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,284	68	0.32%

	واقعی	Chg	%Chg
Apple	148.95	0.27	0.18%
Tesla	990.76	81.08	8.91%
Microsoft	309.02	0.14	-0.05%
Amazon	3,326.01	9.54	-0.29%
Facebook	326.30	1.71	0.53%
Alibaba	176.22	1.48	-0.83%
Visa	233.87	2.67	1.15%
JPMorgan Chase	170.84	0.94	-0.55%
Intel	49.66	0.20	0.40%
Johnson & Johnson	164.07	0.36	0.22%
Procter & Gamble	140.80	0.02	-0.01%
Exxon Mobil	64.03	0.91	1.44%
3M	182.29	1.49	0.82%
Goldman Sachs	414.30	0.16	0.04%

	واقعی	Chg	%Chg
نفت خام	83.7100	0.05	-0.06%
برنت	85.8000	0.27	0.32%
گاز طبیعی	5.8960	0.62	11.67%
بنزین	2.5134	0.03	1.26%
سوخت گرمایشی	2.5597	0.02	0.82%
طلا	1,807.31	14.83	0.83%
نقره	24.511	0.20	0.83%
مس	4.5485	0.02	0.50%
سویا	1,233.0000	13.00	1.07%
گندم	757.2500	1.25	0.17%
زغال سنگ	230.00	1.50	0.66%
فولاد	4,988.00	21.00	-0.42%
سنگ آهن	112.00	3.00	-2.61%
چوب	662.40	5.20	-0.78%

	واقعی	Chg	%Chg
ایالات متحده	1.6307	0.007	-0.01%
انگلستان	1.1400	0.007	-0.01%
ژاپن	0.1010	0.012	0.01%
استرالیا	1.7600	0.009	-0.01%
آلمان	-0.1150	0.018	-0.02%
برزیل	12.1350	0.000	0.00%
روسیه	7.9900	0.190	0.19%
هند	6.3510	0.013	-0.01%
کانادا	1.6410	0.007	-0.01%
ایتالیا	0.9190	0.039	-0.04%
فرانسه	0.2220	0.022	-0.02%
آفریقای جنوبی	9.5550	0.030	-0.03%
چین	2.9850	0.029	-0.03%
سوئیس	-0.0720	0.017	-0.02%