قیمت روز %روز %سال تاریخ
SCRJPY 11.20945 0.16719 1.51% 11.93% 2024-03-19
SCRCNY 0.53747 0.00398 0.75% 4.09% 2024-03-19
SCRCHF 0.0661727 0.0004478 0.68% -4.90% 2024-03-19
SCRCAD 0.1011860 0.0010031 1.00% -1.51% 2024-03-19
SCRAUD 0.11447 0.00159 1.41% 1.71% 2024-03-19
SCREUR 0.0687222 0.0006149 0.90% -2.68% 2024-03-19
SCRGBP 0.0587563 0.0005811 1.00% -5.01% 2024-03-19
SCRNZD 0.12332 0.00161 1.32% 2.02% 2024-03-19
SCRUSD 0.0745423 0.0005028 0.68% -0.46% 2024-03-19
SCRBRL 0.36877 0.01503 4.25% -5.82% 2024-03-18
FJDJPY 65.9074 0.1161 0.18% 10.46% 2024-03-15
FJDCNY 3.18675 -0.00785 -0.25% 3.37% 2024-03-15
FJDCHF 0.39075 -0.00129 -0.33% -6.36% 2024-03-15
FJDCAD 0.59888 -0.00137 -0.23% -2.74% 2024-03-15
FJDBRL 2.20911 -0.00412 -0.19% -6.60% 2024-03-15
FJDAUD 0.67420 0.00007 0.01% -0.29% 2024-03-15
FJDEUR 0.40624 -0.00142 -0.35% -3.95% 2024-03-15
FJDGBP 0.34718 -0.00070 -0.20% -6.35% 2024-03-15
FJDNZD 0.72742 0.00369 0.51% 0.57% 2024-03-15
FJDSCR 6.24489 -0.00205 -0.03% 6.14% 2024-03-15
FJDUSD 0.44227 -0.00130 -0.29% -1.12% 2024-03-15