SCRURY - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SCRJPY	7.5246		0.4445	6.28%	25.83%	2021-08-04
SCRCHF	0.0623		0.0036	6.12%	21.13%	2021-08-04
SCRCAD	0.0862		0.0048	5.87%	13.51%	2021-08-04
SCRSEK	0.5913		0.0326	5.83%	20.37%	2021-08-04
SCRAUD	0.0932		0.0054	6.12%	16.48%	2021-08-04
SCREUR	0.0581		0.0033	6.11%	19.06%	2021-08-04
SCRGBP	0.0495		0.0028	6.02%	14.62%	2021-08-04
SCRHKD	0.5344		0.0292	5.77%	21.23%	2021-08-04
SCRNZD	0.0976		0.0054	5.85%	14.01%	2021-08-04
SCRUSD	0.0687		0.0038	5.81%	21.66%	2021-08-04

	واقعی	Chg	%Chg
EURUSD	1.18376	0.0032	-0.27%
GBPUSD	1.38873	0.0028	-0.20%
AUDUSD	0.73817	0.0017	-0.22%
BTCUSD	39,804.33	1,627	4.26%
NZDUSD	0.70433	0.0004	-0.05%
USDJPY	109.49	0.4940	0.45%
USDCNY	6.46267	0.0023	-0.04%
USDCHF	0.90646	0.0027	0.30%
USDCAD	1.25445	0.0010	0.08%
USDMXN	19.9728	0.0967	0.49%
USDINR	74.1880	0.0610	-0.08%
USDBRL	5.1685	0.0282	-0.54%
USDRUB	73.1310	0.2022	0.28%
DXY	92.271	0.1905	0.21%
[+]

	واقعی	Chg	%Chg
US30	34,817	298	-0.85%
US500	4,404.06	19	-0.43%
USNDX	15,093	32	0.21%
JP225	27,565	76	-0.28%
GB100	7,112	6	0.09%
DE30	15,672	117	0.75%
FR40	6,738	14	0.21%
IT40	25,477	121	0.48%
ES35	8,781	8	0.09%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,330	36	-0.18%
[+]

	واقعی	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,355.88	10.36	-0.31%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.84	1.36	-2.34%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	68.0500	2.51	-3.56%
Brent	70.2300	2.18	-3.01%
Natural gas	4.1520	0.13	3.13%
Gasoline	2.2447	0.03	-1.15%
Heating oil	2.0741	0.05	-2.46%
Gold	1,811.85	1.91	0.11%
Silver	25.376	0.17	-0.68%
Copper	4.3310	0.05	-1.19%
Soybeans	1,405.0000	11.50	0.83%
Wheat	714.0000	10.50	-1.45%
Coal	154.00	1.25	0.82%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	واقعی	Chg	%Chg
US	1.1804	0.007	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1450	0.018	-0.02%
Germany	-0.5000	0.019	-0.02%
Brazil	9.6050	0.315	0.32%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	0.00%
France	-0.1520	0.021	-0.02%
South Africa	8.8700	0.075	0.08%
Netherlands	-0.3770	0.131	0.13%
Mexico	6.9640	0.036	0.04%
[+]