قیمت روز %روز %سال تاریخ
SCRJPY 10.21359 0.04150 0.41% -12.65% 2025-07-03
SCRCNY 0.50898 0.00140 0.28% -3.69% 2025-07-03
SCRCHF 0.0562573 0.0001434 0.26% -13.70% 2025-07-03
SCRCAD 0.0965911 0.0002810 0.29% -2.10% 2025-07-03
SCRAUD 0.10818 0.00049 0.46% 0.34% 2025-07-03
SCREUR 0.0602558 0.0001828 0.30% -10.15% 2025-07-03
SCRGBP 0.0521331 0.0002038 0.39% -8.17% 2025-07-03
SCRNZD 0.11703 0.00062 0.53% -1.23% 2025-07-03
SCRUSD 0.0710778 0.0002000 0.28% -1.78% 2025-07-03
JODJPY 202.420 0.262 0.13% -11.23% 2025-07-02
JODCHF 1.11664 0.00178 0.16% -12.16% 2025-07-02
JODCAD 1.91653 -0.00738 -0.38% -0.39% 2025-07-02
JODMXN 26.4865 0.0627 0.24% 3.30% 2025-07-02
JODINR 120.801 0.120 0.10% 2.55% 2025-07-02
SCRBRL 0.38523 0.00488 1.28% -8.32% 2025-07-02
JODAUD 2.14290 -0.00021 -0.01% 1.92% 2025-07-02
JODEUR 1.19543 0.00100 0.08% -8.59% 2025-07-02
JODGBP 1.03337 0.00760 0.74% -6.66% 2025-07-02
JODNZD 2.31652 0.00468 0.20% 0.25% 2025-07-02
JODUSD 1.41044 0.00040 0.03% -0.06% 2025-07-02
SCRJOD 0.0503140 0.0008924 1.81% -4.10% 2025-07-02