SCRBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 112.7374 -0.4155 -0.37% -5.14% 2025-07-01
SCRJPY 10.17278 -0.04174 -0.41% -14.55% 2025-07-01
BNDCNY 5.62667 -0.00439 -0.08% 4.62% 2025-07-01
SCRCNY 0.50764 -0.00069 -0.14% -5.72% 2025-07-01
BNDCHF 0.62243 -0.00140 -0.22% -6.42% 2025-07-01
SCRCHF 0.0561591 -0.0001548 -0.27% -15.65% 2025-07-01
BNDCAD 1.07292 0.00231 0.22% 6.59% 2025-07-01
SCRCAD 0.0967861 0.0001401 0.15% -4.42% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BNDAUD 1.19580 -0.00070 -0.06% 8.35% 2025-07-01
BNDEUR 0.66701 -0.00058 -0.09% -2.59% 2025-07-01
BNDGBP 0.57279 -0.00027 -0.05% -1.26% 2025-07-01
BNDNZD 1.29043 -0.00136 -0.11% 6.63% 2025-07-01
BNDUSD 0.78548 -0.00136 -0.17% 6.73% 2025-07-01
SCRAUD 0.10791 -0.00010 -0.09% -2.58% 2025-07-01
SCREUR 0.0601716 -0.0000931 -0.15% -12.35% 2025-07-01
SCRGBP 0.0516852 -0.0000454 -0.09% -11.33% 2025-07-01
SCRNZD 0.11642 -0.00019 -0.16% -4.22% 2025-07-01
SCRUSD 0.0708677 -0.0001621 -0.23% -3.85% 2025-07-01
SCRBRL 0.38604 0.01273 3.41% -4.30% 2025-06-30
SCRBND 0.09034 0.00334 3.83% -7.57% 2025-06-30