SCRBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 113.0076 0.3566 0.32% -5.15% 2025-07-02
SCRJPY 10.22890 0.23789 2.38% -14.44% 2025-07-02
BNDCNY 5.62315 -0.00320 -0.06% 4.43% 2025-07-02
SCRCNY 0.50898 0.00998 2.00% -5.91% 2025-07-02
BNDCHF 0.62279 0.00155 0.25% -6.24% 2025-07-02
SCRCHF 0.0563778 0.0012796 2.32% -15.73% 2025-07-02
BNDCAD 1.07064 -0.00144 -0.13% 6.50% 2025-07-02
SCRCAD 0.0969168 0.0018338 1.93% -4.28% 2025-07-02
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
BNDAUD 1.19568 0.00145 0.12% 8.84% 2025-07-02
BNDEUR 0.66691 0.00133 0.20% -2.40% 2025-07-02
BNDGBP 0.57744 0.00585 1.02% -0.17% 2025-07-02
BNDNZD 1.29354 0.00529 0.41% 7.14% 2025-07-02
BNDUSD 0.78487 -0.00086 -0.11% 6.44% 2025-07-02
SCRAUD 0.10823 0.00231 2.18% -2.51% 2025-07-02
SCREUR 0.0603748 0.0013440 2.28% -12.34% 2025-07-02
SCRGBP 0.0522674 0.0015724 3.10% -10.42% 2025-07-02
SCRNZD 0.11708 0.00283 2.48% -3.82% 2025-07-02
SCRUSD 0.0710424 0.0013560 1.95% -4.03% 2025-07-02
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
SCRBND 0.08692 -0.00335 -3.71% -13.00% 2025-07-01