MADBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 112.9615 0.2142 0.19% -5.19% 2025-07-03
MADJPY 16.0082 0.0131 0.08% -1.45% 2025-07-03
BNDCNY 5.62482 -0.00119 -0.02% 4.46% 2025-07-03
MADCNY 0.79720 -0.00094 -0.12% 8.59% 2025-07-03
BNDCHF 0.62168 -0.00028 -0.05% -6.41% 2025-07-03
MADCHF 0.0880986 -0.0001377 -0.16% -2.72% 2025-07-03
BNDCAD 1.06777 0.00027 0.03% 6.22% 2025-07-03
MADCAD 0.15134 -0.00011 -0.07% 10.42% 2025-07-03
BNDAUD 1.19502 0.00143 0.12% 8.78% 2025-07-03
BNDEUR 0.66576 -0.00009 -0.01% -2.57% 2025-07-03
BNDGBP 0.57558 -0.000003 -0.001% -0.50% 2025-07-03
BNDNZD 1.29348 0.00319 0.25% 7.14% 2025-07-03
BNDUSD 0.78555 -0.00006 -0.01% 6.54% 2025-07-03
MADAUD 0.16938 0.00005 0.03% 13.09% 2025-07-03
MADEUR 0.0943528 -0.0001090 -0.12% 1.28% 2025-07-03
MADGBP 0.0815772 -0.0000789 -0.10% 3.44% 2025-07-03
MADNZD 0.18333 0.00028 0.15% 11.38% 2025-07-03
MADUSD 0.11133 -0.00012 -0.11% 10.75% 2025-07-03
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
MADBRL 0.60640 -0.00201 -0.33% 6.50% 2025-07-02
MADBND 0.14179 -0.00008 -0.05% 4.03% 2025-07-02