MADBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 112.4878 -0.6651 -0.59% -5.35% 2025-07-01
MADJPY 15.9335 -0.0569 -0.36% -1.88% 2025-07-01
BNDCNY 5.63149 0.00043 0.01% 4.71% 2025-07-01
MADCNY 0.79704 0.00128 0.16% 8.53% 2025-07-01
BNDCHF 0.62084 -0.00299 -0.48% -6.66% 2025-07-01
MADCHF 0.0879297 -0.0002271 -0.26% -3.18% 2025-07-01
BNDCAD 1.07033 -0.00028 -0.03% 6.33% 2025-07-01
MADCAD 0.15151 0.00021 0.14% 9.69% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BNDAUD 1.19471 -0.00179 -0.15% 8.25% 2025-07-01
BNDEUR 0.66616 -0.00144 -0.22% -2.71% 2025-07-01
BNDGBP 0.57148 -0.00158 -0.27% -1.48% 2025-07-01
BNDNZD 1.28680 -0.00500 -0.39% 6.33% 2025-07-01
BNDUSD 0.78703 0.00019 0.02% 6.94% 2025-07-01
MADAUD 0.16918 0.00009 0.05% 11.97% 2025-07-01
MADEUR 0.0943690 0.0000274 0.03% 0.77% 2025-07-01
MADGBP 0.0809131 -0.0000689 -0.09% 1.76% 2025-07-01
MADNZD 0.18221 -0.00034 -0.19% 9.90% 2025-07-01
MADUSD 0.11138 0.00019 0.17% 10.78% 2025-07-01
MADBRL 0.60585 -0.00179 -0.29% 7.77% 2025-06-30
MADBND 0.14129 -0.00003 -0.02% 3.73% 2025-06-30