MADBND - نرخ ارز

قیمت روز %روز %سال تاریخ
BNDJPY 114.2329 0.5669 0.50% 14.34% 2024-04-24
MADJPY 15.3442 0.0730 0.48% 15.65% 2024-04-24
BNDCNY 5.35704 0.02478 0.46% 3.31% 2024-04-24
MADCNY 0.71967 0.00327 0.46% 5.50% 2024-04-24
BNDCHF 0.67420 0.00446 0.67% 1.19% 2024-04-24
MADCHF 0.0905747 0.0005944 0.66% 3.26% 2024-04-24
BNDCAD 1.00863 0.00512 0.51% -0.93% 2024-04-24
MADCAD 0.13550 0.00068 0.51% 1.25% 2024-04-24
BNDAUD 1.13310 0.00097 0.09% 0.46% 2024-04-24
BNDEUR 0.68990 0.00357 0.52% 1.30% 2024-04-24
BNDGBP 0.59303 0.00323 0.55% -1.52% 2024-04-24
BNDNZD 1.24132 0.00375 0.30% 1.94% 2024-04-24
BNDUSD 0.73742 0.00288 0.39% -1.31% 2024-04-24
MADAUD 0.15227 0.00016 0.11% 3.14% 2024-04-24
MADEUR 0.0927146 0.0005051 0.55% 3.55% 2024-04-24
MADGBP 0.0797021 0.0004620 0.58% 0.64% 2024-04-24
MADNZD 0.16682 0.00055 0.33% 4.06% 2024-04-24
MADUSD 0.09907 0.00039 0.39% 0.22% 2024-04-24
BNDBRL 3.76965 -0.01852 -0.49% -0.14% 2024-04-23
MADBRL 0.50855 -0.00032 -0.06% 2.20% 2024-04-23
MADBND 0.13435 0.00002 0.01% 1.93% 2024-04-23