AUDMAD - قیمت سهام

نمودار
Quotes

نرخ ارز

6.5180

تغییر روزانه:

0.0696 1.08%

سالیانه:

-1.01%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
EURAUD	1.6655		-0.0121	-0.72%	2.70%	2020-10-21
AUDCAD	0.9352		0.0101	1.09%	4.10%	2020-10-21
AUDCHF	0.6446		0.0053	0.82%	-5.05%	2020-10-21
AUDJPY	74.4830		0.1210	0.16%	0.05%	2020-10-21
AUDNZD	1.0684		-0.0031	-0.29%	-0.16%	2020-10-21
GBPAUD	1.8462		0.0089	0.49%	-1.69%	2020-10-21
AUDBRL	3.9918		0.0401	1.01%	42.67%	2020-10-21
AUDCNY	4.7309		0.0363	0.77%	-2.55%	2020-10-21
AUDINR	52.4488		0.6751	1.30%	8.06%	2020-10-21
EURMAD	10.8558		0.0372	0.34%	1.60%	2020-10-21
USDMAD	9.1444		-0.0026	-0.03%	-4.80%	2020-10-21
AUDMAD	6.5180		0.0696	1.08%	-1.01%	2020-10-21
GBPMAD	12.0332		0.1853	1.56%	-2.67%	2020-10-21
MADCAD	0.1435		0.00005	0.03%	5.30%	2020-10-21
MADCHF	0.0989		-0.0003	-0.26%	-4.00%	2020-10-21
MADJPY	11.4311		-0.1009	-0.88%	1.22%	2020-10-21
NZDMAD	6.1003		0.0825	1.37%	-0.83%	2020-10-21
MADBRL	0.6125		-0.0003	-0.05%	44.14%	2020-10-21
MADCNY	0.7261		-0.0019	-0.26%	-1.42%	2020-10-21
AUDUSD	0.7129		0.0079	1.12%	3.99%	2020-10-21

	واقعی	Chg	%Chg
EURUSD	1.18731	0.0046	0.39%
GBPUSD	1.31607	0.0208	1.61%
AUDUSD	0.71285	0.0079	1.12%
NZDUSD	0.66717	0.0093	1.41%
USDJPY	104.49	0.9980	-0.95%
USDCNY	6.63669	0.0227	-0.34%
USDCHF	0.90431	0.0026	-0.28%
USDCAD	1.31192	0.0003	-0.03%
USDMXN	21.0525	0.0580	-0.27%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.5951	0.0103	-0.18%
USDRUB	76.7754	0.5613	-0.73%
DXY	92.535	0.5318	-0.57%
BTCUSD	12,844.62	924	7.75%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,240	69	-0.24%
S&P 500	3,445	2	0.05%
NASDAQ 100	11,680	3	0.03%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,762	127	-2.16%
DAX	12,559	178	-1.40%
CAC 40	4,844	86	-1.73%
FTSE MIB	19,027	455	-2.34%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,243	30	-0.19%
[+]

	واقعی	Chg	%Chg
Apple	117.15	0.35	-0.30%
Tesla	427.11	5.33	1.26%
Microsoft	214.53	0.12	-0.06%
Amazon	3,169.49	46.75	-1.45%
Alphabet	1,592.87	41.79	2.69%
Facebook	280.33	12.77	4.77%
Alibaba	308.92	4.15	1.36%
Visa	198.51	0.81	0.41%
JPMorgan Chase	100.53	0.16	0.16%
Intel	53.66	0.23	0.43%
Johnson & Johnson	144.18	0.37	-0.26%
Procter & Gamble	143.08	0.64	0.45%
Exxon Mobil	33.33	0.36	-1.07%
3M	169.70	1.15	-0.67%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.9800	1.72	-4.12%
Brent	41.6400	1.51	-3.50%
Natural gas	3.0210	0.11	3.71%
Gasoline	1.1341	0.05	-4.08%
Heating oil	1.1338	0.04	-3.09%
Gold	1,923.77	17.38	0.91%
Silver	25.095	0.45	1.82%
Copper	3.1885	0.11	3.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	7.00	0.66%
Wheat	630.7500	4.25	0.68%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	واقعی	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]