EURSZL EURSZL | قیمت سهام

Name: EURSZL EURSZL | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,EURSZL,EURSZL,قیمت,سهام,7/8/2020.

نمودار
Quotes

نرخ ارز

19.1856

تغییر روزانه:

-0.1671 -0.86%

سالیانه:

20.80%

width

height

Preview

	قیمت	روز	%روز	%سال	تاریخ
EURAUD	1.6222	-0.0006	-0.04%	0.29%	2020-07-08
EURCAD	1.5309	-0.0030	-0.20%	4.07%	2020-07-08
EURCHF	1.0630	0.0003	0.02%	-4.52%	2020-07-08
EURGBP	0.8982	-0.0005	-0.06%	-0.11%	2020-07-08
EURJPY	121.5430	0.2310	0.19%	-0.38%	2020-07-08
EURNZD	1.7224	0.0021	0.12%	1.49%	2020-07-08
EURBRL	6.0440	-0.0224	-0.37%	41.93%	2020-07-08
EURCNY	7.9304	0.0095	0.12%	2.65%	2020-07-08
EURINR	84.8636	0.5000	0.59%	10.47%	2020-07-08
EURSZL	19.1856	-0.1671	-0.86%	20.80%	2020-07-08
USDSZL	16.9250	-0.2350	-1.37%	19.42%	2020-07-08
AUDSZL	11.8159	-0.1083	-0.91%	20.35%	2020-07-08
GBPSZL	21.3597	-0.1702	-0.79%	20.90%	2020-07-08
NZDSZL	11.1396	-0.1088	-0.97%	19.03%	2020-07-08
SZLCAD	0.0798	0.0005	0.67%	-13.84%	2020-07-08
SZLCHF	0.0554	0.0005	0.88%	-20.96%	2020-07-08
SZLJPY	6.3301	0.0613	0.98%	-17.57%	2020-07-08
EURUSD	1.1332	0.0054	0.48%	1.13%	2020-07-08
SZLBRL	0.3152	0.0018	0.57%	17.58%	2020-07-08
SZLCNY	0.4133	0.0040	0.97%	-15.03%	2020-07-08

	واقعی	Chg	%Chg
EURUSD	1.13322	0.0054	0.48%
GBPUSD	1.26154	0.0069	0.55%
AUDUSD	0.69852	0.0036	0.52%
NZDUSD	0.65790	0.0024	0.37%
USDJPY	107.26	0.3130	-0.29%
USDCNY	6.99844	0.0259	-0.37%
USDCHF	0.93805	0.0043	-0.46%
USDCAD	1.35090	0.0092	-0.67%
USDMXN	22.6997	0.0875	-0.38%
USDINR	74.9400	0.1350	0.18%
USDBRL	5.3346	0.0444	-0.83%
USDRUB	71.1087	0.3988	-0.56%
DXY	96.468	0.4131	-0.43%
USDKRW	1,188.88	6.8900	-0.58%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,100	212	0.82%
S&P 500	3,179	34	1.07%
NASDAQ 100	10,714	190	1.81%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,185	5	-0.09%
DAX	12,593	24	-0.19%
CAC 40	5,019	25	-0.50%
FTSE MIB	20,094	86	0.43%
IBEX 35	7,316	132	-1.77%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,329	346	-0.94%
MOEX	2,816	9	-0.33%
TSX	15,617	22	0.14%
[+]

	واقعی	Chg	%Chg
Apple	381.26	8.57	2.30%
Tesla	1,368.20	21.24	-1.53%
Microsoft	212.88	4.63	2.22%
Amazon	3,082.67	82.88	2.76%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.33	2.47	1.03%
Alibaba	257.82	37.54	17.04%
Visa	194.94	0.76	0.39%
JPMorgan Chase	93.10	0.78	0.84%
Intel	58.57	0.26	0.45%
Johnson & Johnson	143.18	0.33	0.23%
Procter & Gamble	123.12	0.90	0.74%
Exxon Mobil	43.11	0.13	-0.30%
3M	154.61	0.21	-0.14%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.8800	0.26	0.64%
Brent	43.2700	0.19	0.44%
Natural gas	1.8270	0.05	-2.61%
Gasoline	1.2875	0.01	1.15%
Heating oil	1.2373	0.00	-0.03%
Gold	1,809.02	13.92	0.78%
Silver	18.7400	0.46	2.54%
Copper	2.8140	0.04	1.46%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.5000	0.75	0.08%
Wheat	515.7500	23.25	4.72%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	واقعی	Chg	%Chg
US	0.65	0.002	0.02%
UK	0.19	0.007	0.01%
Japan	0.02	0.014	-0.01%
Germany	-0.44	0.016	0.02%
Belgium	-0.14	0.006	-0.01%
Netherlands	-0.30	0.053	0.05%
France	-0.12	0.009	-0.01%
Sweden	-0.07	0.019	-0.02%
Switzerland	-0.40	0.040	-0.04%
Brazil	6.56	0.000	0.00%
South Korea	1.38	0.009	-0.01%
China	3.11	0.062	0.06%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
[+]