CDFSZL - نرخ ارز

قیمت روز %روز %سال تاریخ
SZLCNY 0.38879 0.00120 0.31% 2.68% 2024-05-03
SZLCHF 0.0489189 0.0000252 0.05% 1.18% 2024-05-03
SZLCAD 0.0739714 0.0004071 0.55% -0.69% 2024-05-03
SZLAUD 0.0817861 -0.0003780 -0.46% -0.31% 2024-05-03
SZLEUR 0.0502286 0.0001248 0.25% 1.53% 2024-05-03
SZLGBP 0.0430861 0.0002315 0.54% -1.06% 2024-05-03
SZLNZD 0.0899417 -0.0005578 -0.62% 2.35% 2024-05-03
SZLUSD 0.0540541 0.0004584 0.86% -1.20% 2024-05-03
CDFJPY 0.0549889 -0.0009268 -1.66% -17.98% 2024-05-02
SZLJPY 8.20785 -0.16446 -1.96% 11.39% 2024-05-02
CDFCNY 0.00258763 -0.00001034 -0.40% -24.00% 2024-05-02
CDFCHF 0.000326844 -0.000002201 -0.67% -25.46% 2024-05-02
CDFCAD 0.000490715 -0.000002079 -0.42% -26.66% 2024-05-02
CDFAUD 0.000546533 -0.000003365 -0.61% -25.87% 2024-05-02
CDFEUR 0.000334647 -0.000000397 -0.12% -25.04% 2024-05-02
CDFGBP 0.000286353 -0.000000066 -0.02% -27.32% 2024-05-02
CDFNZD 0.000602087 -0.000003575 -0.59% -23.90% 2024-05-02
CDFSZL 0.00669955 0.00002091 0.31% -26.10% 2024-05-02
CDFUSD 0.000359066 0 0% -26.88% 2024-05-02
CDFBRL 0.00186499 0 0% -24.63% 2024-05-01
SZLBRL 0.27925 0.00060 0.22% 2.99% 2024-05-01