قیمت روز %روز %سال تاریخ
GHSJPY 11.6707 0.0915 0.79% 7.54% 2024-03-19
SZLJPY 7.92083 0.04691 0.60% 11.67% 2024-03-19
GHSCNY 0.55954 0.00012 0.02% -1.49% 2024-03-19
SZLCNY 0.37978 -0.00063 -0.17% 2.30% 2024-03-19
GHSCHF 0.06890 -0.00003 -0.04% -10.26% 2024-03-19
SZLCHF 0.0467590 -0.0001076 -0.23% -6.81% 2024-03-19
GHSCAD 0.10535 0.00030 0.28% -6.71% 2024-03-19
SZLCAD 0.0715001 0.0000625 0.09% -3.13% 2024-03-19
GHSAUD 0.11918 0.00081 0.68% -3.12% 2024-03-19
GHSEUR 0.07155 0.00013 0.18% -7.20% 2024-03-19
GHSGBP 0.06117 0.00017 0.28% -9.13% 2024-03-19
GHSNZD 0.12840 0.00077 0.60% -2.96% 2024-03-19
GHSUSD 0.07761 -0.00003 -0.04% -6.09% 2024-03-19
SZLAUD 0.0808863 0.0003931 0.49% 0.60% 2024-03-19
SZLEUR 0.0485606 -0.0000049 -0.01% -3.64% 2024-03-19
SZLGBP 0.0415184 0.0000353 0.09% -5.64% 2024-03-19
SZLNZD 0.0871437 0.0003518 0.41% 0.77% 2024-03-19
SZLUSD 0.0526732 -0.0001224 -0.23% -2.49% 2024-03-19
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
GHSSZL 1.46289 0.00481 0.33% -2.95% 2024-03-18