قیمت روز %روز %سال تاریخ
GBPUSD 1.27230 -0.00040 -0.03% 3.64% 2024-03-19
USDSZL 18.9590 0.0180 0.10% 2.41% 2024-03-19
EURGBP 0.85471 0.00080 0.09% -2.11% 2024-03-19
GBPAUD 1.94661 0.00640 0.33% 6.54% 2024-03-19
GBPNZD 2.09680 0.00520 0.25% 6.69% 2024-03-19
GBPJPY 190.561 0.751 0.40% 18.22% 2024-03-19
GBPCNY 9.16938 0.00830 0.09% 8.80% 2024-03-19
GBPCHF 1.13003 0.00030 0.02% -0.90% 2024-03-19
GBPCAD 1.72288 0.00040 0.02% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURSZL 20.6061 0.2079 1.02% 3.84% 2024-03-18
GBPSZL 24.1140 0.2458 1.03% 6.10% 2024-03-18
AUDSZL 12.4285 0.1375 1.12% 1.57% 2024-03-18
NZDSZL 11.5296 0.1380 1.21% -0.29% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18