قیمت روز %روز %سال تاریخ
SEKJPY 14.3035 -0.0031 -0.02% 12.93% 2024-03-19
SEKCHF 0.0851164 -0.0002286 -0.27% -5.01% 2024-03-18
SEKCAD 0.12984 -0.00097 -0.74% -1.49% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SEKAUD 0.14630 -0.00095 -0.65% 1.89% 2024-03-18
SEKEUR 0.0882527 -0.0004509 -0.51% -1.88% 2024-03-18
SEKGBP 0.0754046 -0.0004245 -0.56% -4.04% 2024-03-18
SEKHKD 0.75019 -0.00535 -0.71% -0.82% 2024-03-18
SEKJOD 0.0678159 -0.0005760 -0.84% 0.52% 2024-03-18
SEKNZD 0.15771 -0.00117 -0.74% 2.12% 2024-03-18
SEKSZL 1.81647 0.00656 0.36% 3.77% 2024-03-18
SEKUSD 0.09594 -0.00066 -0.68% -0.54% 2024-03-18
SZLAUD 0.0804600 -0.0009002 -1.11% 0.07% 2024-03-18
SZLEUR 0.0485292 -0.0004947 -1.01% -3.70% 2024-03-18
SZLGBP 0.0414698 -0.0004270 -1.02% -5.75% 2024-03-18
SZLHKD 0.41258 -0.00487 -1.17% -2.59% 2024-03-18
SZLNZD 0.0867330 -0.0010505 -1.20% 0.29% 2024-03-18
SZLSGD 0.0706590 -0.0007265 -1.02% -2.16% 2024-03-18
SZLUSD 0.0527649 -0.0006075 -1.14% -2.32% 2024-03-18