قیمت روز %روز %سال تاریخ
NZDUSD 0.60730 -0.00100 -0.16% -2.77% 2024-03-19
USDSZL 18.9530 0.0120 0.06% 2.38% 2024-03-19
EURNZD 1.79077 0.00450 0.25% 4.37% 2024-03-19
GBPNZD 2.09540 0.00380 0.18% 6.61% 2024-03-19
AUDNZD 1.07725 -0.00050 -0.04% 0.19% 2024-03-19
NZDJPY 90.9540 0.2321 0.26% 10.90% 2024-03-19
NZDCHF 0.53913 -0.00090 -0.16% -7.08% 2024-03-19
NZDCAD 0.82245 -0.00060 -0.08% -3.63% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSZL 20.6061 0.2079 1.02% 3.84% 2024-03-18
GBPSZL 24.1140 0.2458 1.03% 6.10% 2024-03-18
AUDSZL 12.4285 0.1375 1.12% 1.57% 2024-03-18
NZDSZL 11.5296 0.1380 1.21% -0.29% 2024-03-18
SZLJPY 7.86893 -0.08461 -1.06% 10.94% 2024-03-18
SZLCNY 0.38022 -0.00435 -1.13% 2.42% 2024-03-18
SZLCHF 0.0468109 -0.0003436 -0.73% -6.71% 2024-03-18
SZLCAD 0.0714062 -0.0008653 -1.20% -3.25% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18