UGXSZL - قیمت سهام

نرخ ارز

0.00410

تغییر روزانه:

0.000001 0.02%

سالیانه:

-11.11%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SZLJPY	7.5887		0.0527	0.70%	21.93%	2021-08-02
UGXJPY	0.0308		-0.0001	-0.35%	7.26%	2021-08-02
SZLCNY	0.4487		0.0045	1.02%	9.21%	2021-08-02
UGXCNY	0.0018		-0.0000005	-0.03%	-3.92%	2021-08-02
SZLCHF	0.0624		0.0002	0.29%	16.43%	2021-08-02
UGXCHF	0.0003		0.000000002	0.001%	2.41%	2021-08-02
SZLCAD	0.0859		0.0003	0.32%	8.99%	2021-08-02
UGXCAD	0.0004		0.0000001	0.03%	-3.46%	2021-08-02
UGXBRL	0.0015		0.00004	2.55%	1.94%	2021-07-30
SZLAUD	0.0937		0.0001	0.15%	11.21%	2021-08-02
SZLEUR	0.0580		0.0001	0.17%	16.16%	2021-08-02
SZLGBP	0.0495		0.0001	0.22%	5.78%	2021-08-02
SZLNZD	0.0988		0.0002	0.16%	9.57%	2021-08-02
SZLUSD	0.0689		0.0002	0.32%	15.00%	2021-08-02
UGXAUD	0.0004		-0.000001	-0.14%	0.58%	2021-08-02
UGXEUR	0.0002		-0.0000003	-0.11%	3.74%	2021-08-02
UGXGBP	0.0002		-0.0000001	-0.07%	-4.33%	2021-08-02
UGXNZD	0.0004		-0.000001	-0.13%	-0.32%	2021-08-02
UGXSZL	0.0041		0.000001	0.02%	-11.11%	2021-07-30
UGXUSD	0.0003		0.0000001	0.03%	3.89%	2021-08-02

	واقعی	Chg	%Chg
EURUSD	1.18687	0.0001	0.01%
GBPUSD	1.38891	0.0016	-0.12%
AUDUSD	0.73600	0.0018	0.24%
NZDUSD	0.69675	0.0001	0.02%
BTCUSD	39,223.41	616	-1.55%
USDJPY	109.33	0.3580	-0.33%
USDCNY	6.46498	0.0002	0.00%
USDCHF	0.90532	0.0005	-0.05%
USDCAD	1.25086	0.0039	0.31%
USDMXN	19.9149	0.0151	0.08%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1597	0.0526	-1.01%
USDRUB	73.0209	0.0517	-0.07%
DXY	92.082	0.0916	-0.10%
[+]

	واقعی	Chg	%Chg
US30	34,814	244	-0.70%
US500	4,384.72	11	-0.24%
USNDX	14,961	1	0.01%
JP225	27,751	467	1.71%
GB100	7,053	21	0.30%
DE30	15,514	30	-0.19%
FR40	6,653	40	0.60%
IT40	25,243	120	-0.47%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	145.49	0.36	-0.25%
Tesla	710.74	23.54	3.43%
Microsoft	284.92	0.02	0.01%
Amazon	3,330.33	3.41	0.10%
Facebook	351.30	4.97	-1.39%
Alibaba	199.93	4.77	2.44%
Visa	238.83	7.54	-3.06%
JPMorgan Chase	151.21	0.56	-0.37%
Intel	53.60	0.12	-0.22%
Johnson & Johnson	172.09	0.09	-0.05%
Procter & Gamble	141.83	0.39	-0.27%
Exxon Mobil	57.60	0.04	0.07%
3M	197.52	0.40	-0.20%
Goldman Sachs	378.03	3.22	0.86%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.3900	2.56	-3.46%
Brent	73.0300	2.38	-3.16%
Natural gas	3.9520	0.04	0.97%
Gasoline	2.2783	0.06	-2.42%
Heating oil	2.1399	0.06	-2.54%
Gold	1,813.18	0.40	-0.02%
Silver	25.400	0.06	-0.24%
Copper	4.4235	0.06	-1.27%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	621.00	0.20	-0.03%
[+]

	واقعی	Chg	%Chg
US	1.1789	0.047	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1440	0.046	-0.05%
Germany	-0.4770	0.019	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1280	0.025	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]