SZLARS - قیمت سهام

نرخ ارز

6.4824

تغییر روزانه:

-0.0817 -1.24%

سالیانه:

48.79%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
ARSJPY	1.1489		0.0067	0.59%	-22.24%	2021-07-23
SZLJPY	7.4043		-0.0431	-0.58%	16.51%	2021-07-26
ARSCNY	0.0673		0.0001	0.21%	-31.08%	2021-07-23
SZLCNY	0.4362		-0.0046	-1.04%	3.61%	2021-07-23
ARSCHF	0.0096		0.00003	0.26%	-25.41%	2021-07-23
SZLCHF	0.0616		-0.0003	-0.51%	11.83%	2021-07-26
ARSCAD	0.0131		0.00003	0.26%	-30.11%	2021-07-23
SZLCAD	0.0843		-0.0004	-0.42%	4.90%	2021-07-26
ARSBRL	0.0540		0.0001	0.18%	-25.82%	2021-07-23
SZLBRL	0.3503		-0.0038	-1.07%	11.09%	2021-07-23
SZLARS	6.4824		-0.0817	-1.24%	48.79%	2021-07-23
ARSAUD	0.0141		0.0001	0.49%	-27.94%	2021-07-23
ARSEUR	0.0088		0.00002	0.22%	-26.08%	2021-07-23
ARSGBP	0.0076		0.00003	0.46%	-30.49%	2021-07-23
ARSNZD	0.0149		0.00002	0.17%	-28.88%	2021-07-23
ARSUSD	0.0104		0.00002	0.19%	-25.35%	2021-07-23
SZLAUD	0.0913		-0.0002	-0.20%	8.37%	2021-07-26
SZLEUR	0.0570		-0.0003	-0.49%	10.86%	2021-07-26
SZLGBP	0.0487		-0.0003	-0.61%	4.11%	2021-07-26
SZLNZD	0.0963		-0.0001	-0.14%	6.87%	2021-07-26
SZLUSD	0.0671		-0.0002	-0.34%	12.03%	2021-07-26

	واقعی	Chg	%Chg
EURUSD	1.18027	0.0032	0.27%
GBPUSD	1.38168	0.0079	0.57%
AUDUSD	0.73743	0.0012	0.16%
BTCUSD	38,210.44	2,782	7.85%
NZDUSD	0.69908	0.0008	0.11%
USDJPY	110.36	0.1850	-0.17%
USDCNY	6.48641	0.0115	0.18%
USDCHF	0.91761	0.0020	-0.22%
USDCAD	1.25563	0.0012	-0.09%
USDMXN	20.0602	0.0104	-0.05%
USDINR	74.4090	0.0160	-0.02%
USDBRL	5.1977	0.0029	-0.06%
USDRUB	73.8347	0.1237	0.17%
DXY	92.651	0.2611	-0.28%
[+]

	واقعی	Chg	%Chg
US30	35,076	15	0.04%
US500	4,414.27	2	0.06%
USNDX	15,061	51	-0.34%
JP225	27,833	285	1.04%
GB100	7,024	3	-0.05%
DE30	15,640	29	-0.18%
FR40	6,578	10	0.15%
IT40	25,254	129	0.51%
ES35	8,755	38	0.43%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,746	12	0.32%
CATSX	20,188	91	0.45%
[+]

	واقعی	Chg	%Chg
Apple	148.15	0.41	-0.28%
Tesla	649.96	6.58	1.02%
Microsoft	287.81	1.81	-0.62%
Amazon	3,651.45	5.19	-0.14%
Facebook	371.87	2.08	0.56%
Alibaba	195.21	11.27	-5.46%
Visa	248.54	0.39	-0.16%
JPMorgan Chase	151.09	0.49	0.33%
Intel	53.49	0.49	0.92%
Johnson & Johnson	171.75	0.04	-0.02%
Procter & Gamble	139.62	0.17	-0.12%
Exxon Mobil	58.05	1.01	1.77%
3M	200.54	0.29	0.14%
Goldman Sachs	374.26	0.82	0.22%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.9600	0.11	-0.15%
Brent	74.1100	0.01	0.01%
Natural gas	4.1450	0.09	2.09%
Gasoline	2.2940	0.00	0.12%
Heating oil	2.1386	0.00	0.22%
Gold	1,802.78	1.44	0.08%
Silver	25.249	0.09	0.35%
Copper	4.5670	0.16	3.64%
Soybeans	1,396.5000	4.50	-0.32%
Wheat	673.5000	10.50	-1.54%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	634.00	13.00	-2.01%
[+]

	واقعی	Chg	%Chg
US	1.2779	0.003	0.00%
UK	0.5900	0.001	0.00%
Japan	0.0130	0.003	0.00%
Australia	1.2070	0.005	0.01%
Germany	-0.4020	0.011	0.01%
Brazil	9.3050	0.100	0.10%
Russia	7.0100	0.020	0.02%
India	6.1690	0.004	0.00%
Canada	1.2010	0.006	-0.01%
Italy	0.6352	0.007	0.01%
France	-0.0630	0.015	0.02%
South Africa	8.8400	0.120	-0.12%
Belgium	-0.0890	0.090	0.09%
Spain	0.2850	0.069	0.07%
[+]