SZLBND - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 114.4469 -0.3101 -0.27% -4.41% 2025-07-09
SZLJPY 8.24132 -0.00434 -0.05% -7.35% 2025-07-09
BNDCNY 5.60915 -0.00553 -0.10% 3.83% 2025-07-09
SZLCNY 0.40384 0.00041 0.10% 0.48% 2025-07-09
BNDCHF 0.62152 -0.00039 -0.06% -6.71% 2025-07-09
SZLCHF 0.0447435 0.0000572 0.13% -9.59% 2025-07-09
BNDCAD 1.06833 0.00029 0.03% 5.87% 2025-07-09
SZLCAD 0.0769150 0.0001721 0.22% 2.33% 2025-07-09
BNDBRL 4.25349 -0.00381 -0.09% 6.06% 2025-07-09
BNDAUD 1.19516 -0.00253 -0.21% 8.90% 2025-07-09
BNDEUR 0.66643 -0.00011 -0.02% -2.56% 2025-07-09
BNDGBP 0.57402 -0.00117 -0.20% -0.42% 2025-07-09
BNDNZD 1.30097 -0.00307 -0.24% 6.88% 2025-07-09
BNDUSD 0.78082 -0.00055 -0.07% 5.38% 2025-07-09
SZLAUD 0.0860759 0.0000181 0.02% 5.25% 2025-07-09
SZLEUR 0.0479685 0.0000758 0.16% -5.91% 2025-07-09
SZLGBP 0.0413248 -0.0000041 -0.01% -4.15% 2025-07-09
SZLNZD 0.0936855 -0.0000145 -0.02% 4.11% 2025-07-09
SZLUSD 0.0562076 0.0000634 0.11% 1.95% 2025-07-09
SZLBRL 0.30490 -0.00240 -0.78% 1.16% 2025-07-08
SZLBND 0.0716517 0.0000392 0.05% -3.65% 2025-07-08