SZLBND - نرخ ارز




قیمت روز %روز %سال تاریخ
BNDJPY 109.0264 0.3249 0.30% -6.32% 2025-04-25
SZLJPY 7.60215 -0.00012 -0.002% -5.60% 2025-04-25
BNDCNY 5.54352 -0.01110 -0.20% 3.76% 2025-04-25
SZLCNY 0.38654 -0.00194 -0.50% 2.32% 2025-04-25
BNDCHF 0.63085 0.00030 0.05% -6.14% 2025-04-25
SZLCHF 0.0439876 -0.0001112 -0.25% -7.30% 2025-04-25
BNDCAD 1.05524 -0.00026 -0.02% 5.02% 2025-04-25
SZLCAD 0.0735812 -0.0002372 -0.32% 3.50% 2025-04-25
BNDBRL 4.32273 -0.00776 -0.18% 14.32% 2025-04-25
BNDAUD 1.19215 0.00289 0.24% 5.94% 2025-04-25
BNDEUR 0.66985 0.00088 0.13% -2.56% 2025-04-25
BNDGBP 0.57151 0.00036 0.06% -2.92% 2025-04-25
BNDNZD 1.27691 0.00497 0.39% 3.16% 2025-04-25
BNDUSD 0.76063 -0.00139 -0.18% 3.47% 2025-04-25
SZLAUD 0.0831317 -0.0000420 -0.05% 3.64% 2025-04-25
SZLEUR 0.0466979 -0.0000882 -0.19% -3.96% 2025-04-25
SZLGBP 0.0398471 -0.0000974 -0.24% -4.64% 2025-04-25
SZLNZD 0.0890452 0.0000892 0.10% 1.56% 2025-04-25
SZLUSD 0.0530380 -0.0002555 -0.48% 1.92% 2025-04-25
SZLBRL 0.30607 -0.00415 -1.34% 13.57% 2025-04-22
SZLBND 0.0701096 0.0003792 0.54% -1.45% 2025-04-22