SZLBHD - نرخ ارز

قیمت روز %روز %سال تاریخ
BHDJPY 411.277 -7.157 -1.71% 12.78% 2024-05-01
SZLJPY 8.33978 -0.12229 -1.45% 11.62% 2024-05-01
BHDCNY 19.1856 -0.0572 -0.30% 3.91% 2024-05-01
SZLCNY 0.38892 -0.00023 -0.06% 2.81% 2024-05-01
BHDCHF 2.42679 -0.01281 -0.53% 2.14% 2024-05-01
SZLCHF 0.0491946 -0.0001417 -0.29% 1.06% 2024-05-01
BHDCAD 3.64228 -0.01265 -0.35% 1.40% 2024-05-01
SZLCAD 0.0738344 -0.0000798 -0.11% 0.32% 2024-05-01
BHDBRL 13.6839 -0.0947 -0.69% 3.41% 2024-05-01
BHDAUD 4.07055 -0.02669 -0.65% 1.74% 2024-05-01
BHDEUR 2.47542 -0.01176 -0.47% 2.42% 2024-05-01
BHDGBP 2.11789 -0.00626 -0.29% -0.23% 2024-05-01
BHDNZD 4.47623 -0.03741 -0.83% 4.07% 2024-05-01
BHDUSD 2.65217 -0.00063 -0.02% -0.01% 2024-05-01
SZLAUD 0.0825162 -0.0003431 -0.41% 0.66% 2024-05-01
SZLEUR 0.0501796 -0.0001191 -0.24% 1.33% 2024-05-01
SZLGBP 0.0429328 -0.0000242 -0.06% -1.29% 2024-05-01
SZLNZD 0.0907400 -0.0005401 -0.59% 2.96% 2024-05-01
SZLUSD 0.0537634 0.0001154 0.22% -1.08% 2024-05-01
SZLBRL 0.27864 0.00677 2.49% 2.77% 2024-04-30
SZLBHD 0.0202232 0.0001998 1.00% -1.30% 2024-04-30