SZLHTG - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
HTGJPY	1.1232		-0.0345	-2.98%	10.55%	2021-09-20
SZLJPY	7.4064		-0.0565	-0.76%	17.97%	2021-09-20
HTGCNY	0.0677		0.0004	0.63%	3.75%	2021-09-17
HTGCHF	0.0095		-0.0003	-3.04%	7.44%	2021-09-20
SZLCHF	0.0628		-0.0004	-0.65%	21.29%	2021-09-20
HTGCAD	0.0133		0.0001	0.51%	4.29%	2021-09-17
SZLCAD	0.0868		0.0004	0.41%	14.30%	2021-09-20
HTGBRL	0.0542		-0.0015	-2.65%	7.10%	2021-09-20
SZLBRL	0.3606		0.0018	0.50%	9.26%	2021-09-20
HTGAUD	0.0141		-0.0004	-2.52%	6.00%	2021-09-20
HTGEUR	0.0090		0.0001	1.39%	12.71%	2021-09-17
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20
SZLAUD	0.0935		0.0001	0.10%	17.88%	2021-09-20
SZLEUR	0.0578		-0.0001	-0.18%	15.72%	2021-09-20
SZLGBP	0.0496		0.0002	0.38%	5.99%	2021-09-20
SZLHTG	6.5190		-0.0599	-0.91%	2.24%	2021-09-17
SZLNZD	0.0965		0.0002	0.17%	12.14%	2021-09-20
SZLUSD	0.0678		-0.0001	-0.15%	13.06%	2021-09-20

	واقعی	Chg	%Chg
EURUSD	1.17234	0.0004	-0.04%
GBPUSD	1.36874	0.0026	0.19%
AUDUSD	0.72737	0.0015	0.21%
NZDUSD	0.70347	0.0025	0.36%
BTCUSD	43,077.36	41	0.10%
USDJPY	109.66	0.2730	0.25%
USDCNY	6.47781	0.0025	-0.04%
USDCHF	0.92802	0.0003	0.03%
USDCAD	1.27567	0.0052	-0.41%
USDMXN	20.0746	0.0538	-0.27%
USDINR	73.6720	0.0260	0.04%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.1848	0.1196	-0.16%
DXY	93.227	0.0487	-0.05%
[+]

	واقعی	Chg	%Chg
US30	34,334	364	1.07%
US500	4,399.65	42	0.96%
USNDX	15,151	139	0.92%
JP225	29,847	653	-2.14%
GB100	6,970	66	0.95%
DE30	15,299	167	1.10%
FR40	6,534	78	1.21%
IT40	25,288	240	0.96%
ES35	8,735	79	0.92%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,590	99	0.17%
MOEX	3,985	16	0.39%
CATSX	20,155	336	-1.64%
[+]

	واقعی	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.1200	0.83	1.18%
Brent	74.6300	0.71	0.96%
Natural gas	4.9560	0.03	-0.54%
Gasoline	2.1284	0.01	0.62%
Heating oil	2.1815	0.02	1.04%
Gold	1,759.92	3.96	-0.22%
Silver	22.348	0.10	0.46%
Copper	4.1275	0.01	0.26%
Soybeans	1,261.5000	1.00	-0.08%
Wheat	696.5000	4.00	-0.57%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	واقعی	Chg	%Chg
US	1.3413	0.029	0.03%
UK	0.8230	0.026	0.03%
Japan	0.0410	0.004	0.00%
Australia	1.2940	0.016	-0.02%
Germany	-0.2960	0.019	0.02%
Brazil	11.0750	0.060	-0.06%
Russia	7.1400	0.030	-0.03%
India	6.1230	0.015	-0.02%
Canada	1.2230	0.059	-0.06%
Italy	0.7152	0.004	0.00%
France	0.0380	0.012	0.01%
South Africa	9.0500	0.005	-0.01%
Belgium	0.0160	0.081	0.08%
Sweden	0.2790	0.008	0.01%
[+]