Toggle navigation
تقویم
بازارها
ارز
سهام
کالاها
اوراق قرضه
Crypto
شاخص ها
کشورها
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Crypto
BNDPGK - نرخ ارز
نمودار
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
%روز
%سال
تاریخ
BNDJPY
97.3334
0.1539
0.16%
20.26%
2022-08-12
PGKJPY
37.8584
0.1323
0.35%
20.30%
2022-08-11
BNDCNY
4.91741
-0.00636
-0.13%
3.02%
2022-08-12
PGKCNY
1.91817
0.00926
0.48%
3.92%
2022-08-11
BNDCHF
0.68653
-0.00031
-0.05%
1.57%
2022-08-12
PGKCHF
0.26757
0.00001
0.005%
1.87%
2022-08-11
BNDCAD
0.93159
-0.00014
-0.02%
0.81%
2022-08-12
PGKCAD
0.36298
0.00029
0.08%
1.84%
2022-08-11
BNDBRL
3.76465
-0.00149
-0.04%
-2.71%
2022-08-12
PGKBRL
1.46718
0.02113
1.46%
-1.35%
2022-08-11
BNDAUD
1.02444
-0.00358
-0.35%
2.13%
2022-08-12
BNDEUR
0.71103
0.00342
0.48%
13.56%
2022-08-12
BNDGBP
0.60100
0.00213
0.36%
12.82%
2022-08-12
BNDNZD
1.13024
-0.00440
-0.39%
7.78%
2022-08-12
BNDPGK
2.56692
-0.00430
-0.17%
-0.83%
2022-08-11
BNDUSD
0.72934
-0.00080
-0.11%
-1.24%
2022-08-12
PGKAUD
0.40049
-0.00033
-0.08%
3.65%
2022-08-11
PGKEUR
0.27566
0.00003
0.01%
13.57%
2022-08-11
PGKGBP
0.23330
0.00080
0.35%
13.54%
2022-08-11
PGKNZD
0.44202
-0.00164
-0.37%
9.27%
2022-08-11
PGKUSD
0.28444
0.00050
0.17%
-0.20%
2022-08-11
BND...
PGK...
...PGK
...BND