BNDPGK - نرخ ارز



قیمت روز %روز %سال تاریخ
BNDJPY 112.9748 -0.1781 -0.16% -5.18% 2025-07-01
PGKJPY 34.7944 -0.0499 -0.14% -17.04% 2025-07-01
BNDCNY 5.62884 -0.00222 -0.04% 4.45% 2025-07-01
PGKCNY 1.73357 -0.00046 -0.03% -8.61% 2025-07-01
BNDCHF 0.62298 -0.00084 -0.13% -6.51% 2025-07-01
PGKCHF 0.19188 -0.00022 -0.12% -18.19% 2025-07-01
BNDCAD 1.07028 -0.00033 -0.03% 5.60% 2025-07-01
PGKCAD 0.32966 -0.00002 -0.01% -7.59% 2025-07-01
BNDAUD 1.19682 0.00032 0.03% 7.95% 2025-07-01
BNDEUR 0.66698 -0.00061 -0.09% -2.93% 2025-07-01
BNDGBP 0.57231 -0.00074 -0.13% -1.91% 2025-07-01
BNDNZD 1.29149 -0.00030 -0.02% 6.16% 2025-07-01
BNDUSD 0.78635 -0.00049 -0.06% 6.59% 2025-07-01
PGKAUD 0.36871 0.00026 0.07% -5.52% 2025-07-01
PGKEUR 0.20545 -0.00013 -0.06% -15.06% 2025-07-01
PGKGBP 0.17627 -0.00020 -0.11% -14.17% 2025-07-01
PGKNZD 0.39783 0.00004 0.01% -7.10% 2025-07-01
PGKUSD 0.24219 -0.00011 -0.05% -6.74% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
PGKBRL 1.31884 -0.01104 -0.83% -9.27% 2025-06-30
BNDPGK 3.23564 0.00499 0.15% 13.96% 2025-06-30