BNDPGK - نرخ ارز




قیمت روز %روز %سال تاریخ
BNDJPY 108.7323 -0.3036 -0.28% -4.67% 2025-04-24
PGKJPY 34.4747 -1.8917 -5.20% -15.42% 2025-04-24
BNDCNY 5.55989 0.02340 0.42% 4.06% 2025-04-24
PGKCNY 1.76230 -0.08427 -4.56% -7.83% 2025-04-24
BNDCHF 0.63106 -0.00071 -0.11% -6.06% 2025-04-24
PGKCHF 0.19999 -0.01072 -5.09% -16.73% 2025-04-24
BNDCAD 1.05827 0.00321 0.30% 5.12% 2025-04-24
PGKCAD 0.33544 -0.01645 -4.68% -6.78% 2025-04-24
BNDAUD 1.19145 -0.00379 -0.32% 5.38% 2025-04-24
BNDEUR 0.67100 -0.00065 -0.10% -2.27% 2025-04-24
BNDGBP 0.57291 -0.00058 -0.10% -2.83% 2025-04-24
BNDNZD 1.27340 -0.00287 -0.22% 2.89% 2025-04-24
BNDUSD 0.76278 0.00272 0.36% 3.83% 2025-04-24
PGKAUD 0.37765 -0.02100 -5.27% -6.98% 2025-04-24
PGKEUR 0.21269 -0.01132 -5.05% -13.58% 2025-04-24
PGKGBP 0.18161 -0.00967 -5.05% -14.13% 2025-04-24
PGKNZD 0.40380 -0.02186 -5.14% -9.01% 2025-04-24
PGKUSD 0.24177 -0.01172 -4.63% -8.21% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
BNDPGK 3.18045 0.18471 6.17% 14.05% 2025-04-23
PGKBRL 1.38522 -0.09025 -6.12% 1.91% 2025-04-22