SSPAUD - قیمت سهام

نرخ ارز

0.008

تغییر روزانه:

0.00002 0.30%

سالیانه:

-11.11%

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
SSPETH	0.000003		-0.0000001	-4.16%	-87.80%	2021-07-23

	واقعی	Chg	%Chg
EURUSD	1.18094	0.0039	0.33%
GBPUSD	1.38193	0.0081	0.59%
AUDUSD	0.73855	0.0023	0.31%
NZDUSD	0.70057	0.0023	0.33%
BTCUSD	38,472.10	3,044	8.59%
USDJPY	110.30	0.2450	-0.22%
USDCNY	6.48433	0.0094	0.15%
USDCHF	0.91587	0.0038	-0.41%
USDCAD	1.25401	0.0028	-0.22%
USDMXN	20.0170	0.0535	-0.27%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1770	0.0236	-0.45%
USDRUB	73.7174	0.0064	0.01%
DXY	92.587	0.3246	-0.35%
[+]

	واقعی	Chg	%Chg
US30	35,084	23	0.06%
US500	4,417.27	5	0.12%
USNDX	15,121	9	0.06%
JP225	27,833	285	1.04%
GB100	7,017	10	-0.15%
DE30	15,611	58	-0.37%
FR40	6,570	1	0.02%
IT40	25,289	164	0.65%
ES35	8,764	47	0.54%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,752	17	0.46%
CATSX	20,166	22	-0.11%
[+]

	واقعی	Chg	%Chg
Apple	149.65	1.10	0.74%
Tesla	658.28	14.90	2.32%
Microsoft	287.91	1.74	-0.60%
Amazon	3,699.93	44.77	1.22%
Facebook	372.87	3.08	0.83%
Alibaba	193.85	12.66	-6.13%
Visa	249.48	0.46	0.18%
JPMorgan Chase	151.78	1.14	0.76%
Intel	53.99	1.00	1.89%
Johnson & Johnson	171.57	0.22	-0.13%
Procter & Gamble	140.15	0.36	0.26%
Exxon Mobil	58.41	1.38	2.42%
3M	201.94	1.56	0.78%
Goldman Sachs	375.43	1.58	0.42%
[+]

	واقعی	Chg	%Chg
Crude Oil	71.8100	0.25	-0.35%
Brent	74.1100	0.01	0.01%
Natural gas	4.0520	0.01	-0.20%
Gasoline	2.2944	0.00	0.14%
Heating oil	2.1371	0.00	0.15%
Gold	1,799.72	1.62	-0.09%
Silver	25.210	0.05	0.20%
Copper	4.5845	0.18	4.04%
Soybeans	1,398.2500	2.75	-0.20%
Wheat	675.5000	8.25	-1.21%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	645.00	11.00	1.74%
[+]

	واقعی	Chg	%Chg
US	1.2779	0.003	0.00%
UK	0.5760	0.015	-0.02%
Japan	0.0130	0.003	0.00%
Australia	1.2140	0.012	0.01%
Germany	-0.4160	0.003	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2110	0.004	0.00%
Italy	0.6363	0.008	0.01%
France	-0.0750	0.003	0.00%
South Africa	8.8400	0.120	-0.12%
Switzerland	-0.3550	0.008	0.01%
Poland	1.5400	0.016	-0.02%
[+]