QARGYD - قیمت سهام

Ok

width

height

	قیمت		روز	%روز	%سال	تاریخ
GYDJPY	0.5306		0.0028	0.54%	4.63%	2021-07-28
QARJPY	30.0755		-0.1132	-0.37%	3.20%	2021-07-29
QARCNY	1.7877		-0.0043	-0.24%	-6.96%	2021-07-28
GYDCHF	0.0044		-0.00002	-0.52%	-0.96%	2021-07-29
QARCHF	0.2489		-0.0011	-0.44%	-3.49%	2021-07-29
GYDCAD	0.0060		-0.00001	-0.14%	-6.62%	2021-07-28
QARCAD	0.3419		-0.0021	-0.62%	-8.33%	2021-07-29
GYDBRL	0.0249		-0.00003	-0.14%	0.33%	2021-07-27
QARBRL	1.4201		-0.0020	-0.14%	-1.18%	2021-07-27
GYDAUD	0.0065		-0.00003	-0.53%	-3.04%	2021-07-29
GYDEUR	0.0041		0.00001	0.23%	-1.51%	2021-07-28
GYDGBP	0.0035		-0.00001	-0.41%	-8.15%	2021-07-27
GYDNZD	0.0069		0.00003	0.49%	-4.45%	2021-07-28
QARAUD	0.3716		-0.0008	-0.22%	-3.84%	2021-07-29
QAREUR	0.2311		-0.0008	-0.36%	-1.91%	2021-07-29
QARGBP	0.1968		-0.0008	-0.39%	-8.32%	2021-07-29
QARGYD	57.1374		0	0%	0.19%	2021-07-27
QARNZD	0.3919		-0.0029	-0.73%	-5.19%	2021-07-29
QARUSD	0.2747		0	0%	0.04%	2021-07-29

	واقعی	Chg	%Chg
EURUSD	1.18792	0.0014	-0.12%
GBPUSD	1.39476	0.0021	-0.15%
AUDUSD	0.73901	0.0011	-0.15%
BTCUSD	39,918.75	119	-0.30%
NZDUSD	0.70020	0.0013	-0.19%
USDJPY	109.51	0.1010	0.09%
USDCNY	6.46064	0.0029	0.04%
USDCHF	0.90689	0.0015	0.16%
USDCAD	1.24498	0.0007	0.06%
USDMXN	19.8916	0.0350	0.18%
USDINR	74.3200	0.0750	0.10%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.2824	0.1999	0.27%
DXY	91.964	0.0998	0.11%
[+]

	واقعی	Chg	%Chg
US30	34,983	101	-0.29%
US500	4,387.18	32	-0.72%
USNDX	14,857	192	-1.27%
JP225	27,337	446	-1.60%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,420	2	0.03%
SHANGHAI	3,394	18	-0.53%
SENSEX	52,751	98	0.19%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	واقعی	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	واقعی	Chg	%Chg
Crude Oil	73.1900	0.43	-0.58%
Brent	75.6000	0.45	-0.59%
Natural gas	3.9680	0.09	-2.22%
Gasoline	2.3391	0.01	-0.52%
Heating oil	2.1780	0.01	-0.52%
Gold	1,827.23	0.73	-0.04%
Silver	25.582	0.05	0.20%
Copper	4.5040	0.02	-0.35%
Soybeans	1,433.7500	0.50	-0.03%
Wheat	701.5000	3.50	-0.50%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	واقعی	Chg	%Chg
US	1.2523	0.014	-0.01%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1890	0.025	0.03%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.1980	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	0.05%
[+]