شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
QARJPY 43.2963 0.0238 0.06% 1.12% 1.52% 0.96% 6.56% 2026-03-09
QARCNY 1.89109 0.00324 -0.17% 0.43% -0.05% -0.93% -4.87% 2026-03-09
QARCHF 0.21340 0.00057 0.27% 1.01% 1.76% -1.63% -11.65% 2026-03-09
QARCAD 0.37314 0.00118 0.32% -0.26% 0.58% -0.60% -5.46% 2026-03-09
QARMXN 4.83620 0.04594 -0.94% 2.29% 2.79% -1.90% -13.00% 2026-03-09
QARINR 25.2178 0.0537 0.21% 1.01% 1.78% 2.56% 5.44% 2026-03-06
QARBRL 1.44682 0.00342 0.24% 2.65% 1.36% -4.14% -8.55% 2026-03-06
QARRUB 21.6629 0.0934 0.43% 2.71% 2.83% 0.54% -11.30% 2026-03-06
QARKRW 407.022 0.771 0.19% 3.56% 1.65% 3.27% 2.48% 2026-03-06
QARIDR 4650.26 12.29 0.27% 1.13% 0.83% 1.81% 3.79% 2026-03-06
QARTRY 12.08434 0.01922 0.16% 0.33% 1.34% 2.84% 21.02% 2026-03-06
QARSAR 1.02906 0.00004 0.00% 0.00% 0.29% 0.28% -0.04% 2026-03-06
QARSEK 2.51783 0.01164 -0.46% 1.31% 1.94% -0.17% -9.86% 2026-03-06
QARNGN 381.131 1.068 0.28% 2.39% 1.91% -3.64% -7.65% 2026-03-06
QARPLN 1.01036 0.00067 0.07% 2.89% 3.42% 2.76% -4.92% 2026-03-06
QARARS 387.2625 1.3867 0.36% 0.22% -1.16% -2.47% 32.68% 2026-03-06
QARNOK 2.63123 0.00358 0.14% 0.82% 0.41% -4.68% -11.73% 2026-03-09
QARTWD 8.72042 0.04182 -0.48% 1.67% 0.90% 1.68% -3.41% 2026-03-06
QARIRR 362068.0 1,305.0 0.36% 0.69% 12.02% 3,047.11% 3,039.50% 2026-03-05
QARAED 1.00691 0.00008 -0.01% -0.08% 0.20% 0.20% -0.10% 2026-03-06
QARCOP 1043.50 4.26 0.41% 0.95% 3.51% 1.17% -7.44% 2026-03-06
QARCRC 131.146 0.783 0.60% 0.86% -3.31% -3.65% -4.91% 2026-03-06
QARCUC 6.58021 0.00036 0.01% -0.07% 0.21% 0.21% -0.09% 2026-03-06
QARCVE 26.1588 0.0366 0.14% 1.60% 1.96% 1.29% -7.00% 2026-03-06
QARCZK 5.76594 0.00588 0.10% 2.26% 2.68% 2.42% -9.52% 2026-03-06
QARDAI 0.27 0.00 0.40% 0.13% 0.44% 0.38% 0.11% 2026-03-09
QARDJF 48.8252 0.0027 0.01% -0.07% 0.21% 0.21% 0.18% 2026-03-06
QARDKK 1.76614 0.00171 0.10% 1.64% 2.11% 1.47% -6.94% 2026-03-06
QARDOP 16.3260 0.0025 0.02% -1.12% -5.25% -5.42% -4.61% 2026-03-06
QARDOT 0.182 0.007 -3.66% 5.90% -8.87% 18.67% 191.55% 2026-03-09
QARDZD 36.0206 0.1577 0.44% 1.01% 1.35% 1.61% -1.37% 2026-03-06
QAREGP 13.74716 0.01172 0.09% 4.50% 7.23% 5.34% -1.06% 2026-03-06
QARERN 4.11263 0.00023 0.01% -0.07% 0.21% 0.21% -0.09% 2026-03-06
QARETB 42.5328 0.3925 -0.91% -0.67% -0.33% 0.04% 20.86% 2026-03-06
QARETH 0.000135072 0.000006253 -4.42% -4.95% 3.20% 46.48% 5.31% 2026-03-09
QAREUR 0.23606 0.00010 0.04% 1.63% 2.78% 1.30% -6.81% 2026-03-09
QARFJD 0.60620 0.00076 -0.13% 0.64% 0.26% -2.57% -4.00% 2026-03-06
QARGBP 0.20453 0.00005 -0.03% 0.52% 2.36% 0.62% -3.74% 2026-03-09
QARGEL 0.74548 0.00435 -0.58% 1.61% 1.44% 1.07% -1.29% 2026-03-06
QARGHS 2.96699 0.01228 0.42% 1.39% -1.33% 3.24% -30.25% 2026-03-06
QARGMD 20.2890 0.0011 0.01% -0.30% 0.08% 0.43% 2.47% 2026-03-06
QARGNF 2404.24 0.13 0.01% -0.09% 0.11% 0.45% 1.78% 2026-03-06
QARGTQ 2.10293 0.00043 -0.02% -0.07% 0.19% 0.21% -0.48% 2026-03-06
QARGYD 57.3849 0.0031 0.01% -0.07% 0.21% 0.21% -0.14% 2026-03-06
QARHKD 2.14779 0.00298 0.14% 0.07% 0.44% 0.87% 0.72% 2026-03-09
QARHNL 7.25701 0.00040 0.01% -0.05% 0.41% 0.61% 3.53% 2026-03-06
QARHTG 35.9746 0.0321 0.09% 0.13% 0.38% 0.47% 0.38% 2026-03-06
QARHUF 92.6328 1.0043 1.10% 5.90% 5.84% 3.41% -8.83% 2026-03-06
QARAFN 17.4101 0.0977 -0.56% 0.23% -2.03% -3.69% -12.09% 2026-03-06
QARALG 3.29 0.06 -1.81% 3.44% 18.56% 33.04% 182.47% 2026-03-09
QARALL 22.6825 0.0248 -0.11% 1.30% 1.57% 0.77% -9.70% 2026-03-06
QARAMD 103.449 0.071 -0.07% 0.01% 0.11% -0.85% -4.22% 2026-03-06
QARAOA 251.921 0.014 0.01% -0.07% 0.21% 0.19% 0.66% 2026-03-06
QARBSD 0.27423 0.00007 0.03% -0.05% 0.23% 0.23% -0.07% 2026-03-06
QARBTC 0.00000397502 0.00000017166 -4.14% -4.56% 0.64% 27.12% 25.63% 2026-03-09
QARBWP 3.70586 0.00744 0.20% 2.55% 2.57% -3.50% -0.47% 2026-03-06
QARBYR 0.80695 0.00155 0.19% 1.88% 2.63% 0.40% -9.97% 2026-03-06
QARATM 0.157 0.001 -0.46% 5.82% 14.15% 10.50% 143.31% 2026-03-09
QARAUD 0.38821 0.00184 -0.47% 0.68% 0.64% -5.32% -10.80% 2026-03-09
QARAVX 0.029 0.002 -5.51% -4.28% -1.12% 31.77% 114.58% 2026-03-09
QARAZN 0.46610 0.00003 0.01% -0.07% 0.21% 0.21% 0.20% 2026-03-06
QARBCH 0.001 0.000 -1.43% 2.40% 16.87% 33.25% -13.86% 2026-03-09
QARBDT 33.5298 0.0283 0.08% 0.01% 0.21% 0.21% 0.98% 2026-03-05
QARBHD 0.10358 0.00014 0.14% 0.13% 0.42% 0.43% 0.14% 2026-03-06
QARBIF 813.717 0.099 0.01% -0.03% 0.44% 0.53% 1.37% 2026-03-06
QARBNB 0.000 0.000 -3.69% -3.78% 1.74% 35.87% -6.91% 2026-03-09
QARBND 0.35051 0.00078 -0.22% 1.08% 0.78% -0.38% -4.14% 2026-03-06
QARBOB 1.89491 0.00365 -0.19% -0.41% 0.09% 0.01% 0.66% 2026-03-06
QARISK 34.2966 0.1225 0.36% 2.91% 2.15% 0.03% -8.25% 2026-03-06
QARJMD 42.9449 0.0237 0.06% 0.39% 0.35% -1.22% 0.37% 2026-03-06
QARJOD 0.19439 0.00001 0.01% -0.07% 0.21% 0.21% -0.18% 2026-03-06
QARKES 35.4098 0.0019 0.01% 0.05% 0.33% 0.33% 0.10% 2026-03-06
QARKGS 23.9766 0.0031 0.01% -0.07% 0.18% 0.22% -0.08% 2026-03-06
QARKHR 1100.33 1.49 0.14% 0.14% -0.16% 0.32% 0.29% 2026-03-06
QARKMF 116.250 0.257 -0.22% 1.43% 1.63% 1.14% -7.03% 2026-03-06
QARILS 0.84679 0.00071 -0.08% -1.07% -0.86% -2.89% -14.77% 2026-03-06
QARIQD 359.225 0.069 0.02% -0.05% 0.23% 0.23% 0.00% 2026-03-06
QARCDF 633.345 0.035 0.01% 7.12% 1.31% 1.42% -19.43% 2026-03-06
QARCLP 249.960 1.524 0.61% 5.24% 6.12% 1.49% -1.95% 2026-03-06
QARKYD 0.22789 0.00001 0.01% 0.21% -0.06% 0.21% -0.10% 2026-03-06
QARKZT 135.533 0.372 0.28% -1.00% 0.12% -2.37% -0.66% 2026-03-06
QARLAK 5872.05 1.17 0.02% -0.01% -0.13% -0.73% -0.65% 2026-03-06
QARLBP 24556.176 5.113 0.02% -0.05% 0.23% 0.23% -0.02% 2026-03-06
QARLKR 85.2877 0.0595 0.07% 0.60% 0.76% 0.60% 5.15% 2026-03-06
QARLNK 0.030 0.002 -4.98% -3.12% -0.66% 35.80% 77.00% 2026-03-09
QARLRD 50.1518 0.0075 -0.02% -0.44% -0.33% 3.50% -8.62% 2026-03-05
QARLSL 4.54643 0.01730 -0.38% 4.02% 3.58% 0.39% -8.53% 2026-03-06
QARLTC 0.00506535 0.00013415 -2.58% 0.73% 2.22% 42.15% 91.23% 2026-03-09
QARLUN 6854.4 0.4 0.01% 24.91% 0.21% 25.26% 74.84% 2026-03-06
QARLYD 1.74737 0.00042 0.02% 0.84% 0.86% 17.92% 32.21% 2026-03-06
QARMAD 2.55257 0.00351 0.14% 1.53% 1.69% 2.37% -4.67% 2026-03-06
QARMDL 4.70759 0.01345 -0.28% 0.75% 1.27% 2.79% -5.64% 2026-03-06
QARMGA 1141.92 0.27 0.02% -1.86% -5.97% -9.07% -10.25% 2026-03-06
QARMKD 14.5648 0.1265 0.88% 1.49% 1.99% 1.60% -6.08% 2026-03-05
QARMMK 574.041 0.031 0.01% -0.07% 0.21% 0.21% -0.09% 2026-03-06
QARMNT 978.532 0.328 0.03% -0.07% 0.21% 0.46% 2.85% 2026-03-06
QARMOP 2.21027 0.00053 0.02% -0.07% 0.33% 0.69% 0.56% 2026-03-06
QARMTC 2.90 0.01 0.45% 16.42% 2.35% 6.37% 163.61% 2026-03-09
QARMUR 12.9959 0.0226 0.17% 2.28% 3.13% 2.70% 5.00% 2026-03-06
QARMVR 4.23875 0.00023 0.01% -0.07% 0.21% 0.21% 0.17% 2026-03-06
QARMWK 475.330 0.026 0.01% -0.07% 0.21% 0.21% 0.88% 2026-03-06
QARTZS 707.373 4.151 0.59% 0.91% 0.41% 5.10% -0.86% 2026-03-06
QARUAH 11.98262 0.01190 -0.10% 0.75% 1.97% 3.42% 5.60% 2026-03-06
QARUGX 1011.960 3.134 0.31% 2.48% 3.95% 2.09% 0.38% 2026-03-06
QARUNI 0.070 0.005 -6.40% -4.47% -9.52% 43.76% 79.96% 2026-03-09
QARURY 10.7884 0.0016 0.01% 2.36% 2.83% 0.96% -7.69% 2026-03-06
QARUSC 0.27 0.00 0.37% 0.09% 0.34% 0.33% 0.06% 2026-03-09
QARUSD 0.27465 0.00105 0.38% 0.10% 0.38% 0.38% 0.08% 2026-03-09
QARUST 0.27 0.00 0.37% 0.08% 0.30% 0.22% 0.02% 2026-03-09
QARUZS 3344.19 6.14 0.18% 0.43% -0.65% 1.82% -5.63% 2026-03-06
QARVND 7194.36 7.25 0.10% 0.56% 1.33% -0.02% 2.87% 2026-03-06
QARXAF 155.554 2.164 -1.37% -0.67% -0.31% 1.85% -6.79% 2026-03-06
QARXLM 1.80 0.05 -2.51% 4.15% 6.30% 31.91% 85.61% 2026-03-09
QARXMR 0.001 0.000 1.82% -2.23% -3.03% 25.72% -37.32% 2026-03-09
QARXOF 155.566 0.665 0.43% 2.12% 2.23% 1.72% -5.95% 2026-03-06
QARXPF 28.2837 0.0616 0.22% 1.78% 2.23% 1.61% -6.56% 2026-03-06
QARXRP 0.19965 0.00457 -2.24% -1.27% 3.90% 34.23% 73.38% 2026-03-09
QARYER 65.4183 0.0584 0.09% 0.04% 0.34% 0.32% -3.23% 2026-03-06
QARZAR 4.54523 0.01716 -0.38% 3.99% 3.63% 0.30% -8.51% 2026-03-06
QARZIG 7.06 0.00 -0.07% 0.25% 0.77% -1.12% -3.47% 2026-03-06
QARZMW 5.30 0.01 -0.28% 2.67% 3.62% -12.40% -32.94% 2026-03-06
QARADA 1.06 0.04 -3.54% 7.29% 5.48% 28.92% 215.55% 2026-03-09
QARNPR 40.2956 0.1119 0.28% 0.97% 1.53% 2.42% 5.35% 2026-03-06
QARNZD 0.46304 0.00172 -0.37% 1.23% 2.51% -2.59% -3.66% 2026-03-09
QAROMR 0.10556 0.00007 0.07% 0.00% 0.28% 0.27% -0.09% 2026-03-06
QARPAB 0.27426 0.00010 0.04% -0.04% 0.24% 0.24% -0.06% 2026-03-06
QARPEN 0.94453 0.00055 -0.06% 2.59% 2.79% 2.65% -5.78% 2026-03-06
QARPGK 1.18107 0.00028 0.02% 0.04% 0.66% 1.34% 10.69% 2026-03-06
QARPHP 16.2435 0.1286 0.80% 2.66% 1.52% 0.77% 3.24% 2026-03-06
QARPKR 76.5906 0.0039 0.01% -0.12% 0.09% -0.10% -0.21% 2026-03-06
QARPYG 1794.11 0.46 0.03% 1.52% -0.55% -0.11% -17.42% 2026-03-06
QARRON 1.20360 0.00130 0.11% 1.59% 2.06% 1.38% -4.92% 2026-03-06
QARRSD 27.7474 0.0210 0.08% 1.60% 2.10% 1.51% -6.92% 2026-03-06
QARMYR 1.08190 0.00088 0.08% 1.51% 0.17% -2.55% -10.96% 2026-03-06
QARMZN 17.4403 0.0037 0.02% -0.05% 0.23% 0.20% 0.45% 2026-03-06
QARNAD 4.56063 0.01039 0.23% 4.30% 3.86% 0.68% -8.34% 2026-03-06
QARNIO 10.09114 0.00203 0.02% -0.05% 0.23% 0.23% 0.47% 2026-03-06
QARRWF 399.951 0.110 0.03% 0.01% 0.43% 0.36% 4.52% 2026-03-06
QARSCR 3.71837 0.38255 -9.33% -8.65% -0.87% -10.82% -5.07% 2026-03-06
QARSDG 164.917 0.373 0.23% 0.15% 0.43% 0.45% 0.35% 2026-03-06
QARTTD 1.85800 0.00029 0.02% -0.23% 0.24% -0.09% 0.56% 2026-03-06
QARSGD 0.35002 0.00079 -0.22% 0.79% 1.07% -0.54% -4.18% 2026-03-09
QARSLL 6478.28 112.85 -1.71% -1.88% -1.72% 2.21% 2.83% 2026-03-06
QARSOL 0.003 0.000 -5.13% -4.94% 1.99% 44.80% 61.42% 2026-03-09
QARSOS 156.423 0.014 0.01% -0.07% 0.21% 0.21% 0.35% 2026-03-06
QARSRD 10.34297 0.00218 -0.02% -0.48% -0.86% -1.31% 5.80% 2026-03-05
QARSTD 5.84937 0.00413 0.07% 1.62% 2.08% 1.47% -6.15% 2026-03-06
QARSVC 2.39934 0.00088 -0.04% -0.11% 0.17% 0.17% -0.07% 2026-03-06
QARSYP 31.681 0.015 0.05% -0.04% 0.24% 4.70% -99.11% 2026-03-06
QARSZL 4.58775 0.02641 0.58% 4.73% 4.44% 1.14% -7.67% 2026-03-06
QARTHB 8.72947 0.02214 0.25% 2.31% 1.23% 1.29% -5.58% 2026-03-06
QARTJS 2.63650 0.00230 -0.09% 1.10% 2.73% 4.35% -11.86% 2026-03-06
QARTMT 0.96236 0.00293 0.31% 0.23% 0.51% 0.51% 0.35% 2026-03-06
QARTND 0.80566 0.00805 1.01% 2.40% 2.97% 2.06% -5.16% 2026-03-06