شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YTD YoY تاریخ
QARJPY 39.5649 0.1883 0.48% -0.48% 0.17% -8.36% -10.74% 2025-07-03
QARCNY 1.96889 0.00403 0.21% 0.13% -0.21% -2.21% -1.72% 2025-07-03
QARCHF 0.21782 0.00060 0.28% -1.22% -3.64% -12.51% -11.85% 2025-07-03
QARCAD 0.37375 0.00093 0.25% -0.65% -0.71% -5.26% -0.06% 2025-07-03
QARMXN 5.16328 0.01090 0.21% -0.48% -2.20% -9.75% 3.60% 2025-07-03
QARINR 23.4661 0.0158 -0.07% -0.50% 0.17% -0.06% 2.45% 2025-07-02
QARBRL 1.49029 0.00721 -0.48% -1.44% -4.28% -12.18% -4.32% 2025-07-02
QARRUB 21.6184 0.0809 0.38% 0.54% -0.59% -30.58% -10.32% 2025-07-02
QARKRW 372.029 0.142 -0.04% -0.22% -1.54% -8.28% -2.22% 2025-07-02
QARIDR 4442.89 3.44 -0.08% -0.63% -0.64% -0.46% -1.26% 2025-07-02
QARTRY 10.91000 0.00841 -0.08% 0.68% 1.47% 12.53% 22.12% 2025-07-02
QARSAR 1.02875 0.00018 -0.02% -0.04% -0.05% -0.19% -0.06% 2025-07-02
QARSEK 2.61269 0.01387 0.53% 0.08% -0.01% -13.93% -9.94% 2025-07-02
QARNGN 420.434 0.588 -0.14% -1.05% -3.23% -0.76% 1.85% 2025-07-02
QARPLN 0.99138 0.00433 0.44% -1.29% -2.80% -12.53% -9.89% 2025-07-02
QARARS 338.0805 3.0770 0.92% 4.97% 4.35% 19.51% 34.77% 2025-07-02
QARNOK 2.77147 0.01273 0.46% -0.08% -0.58% -11.28% -4.23% 2025-07-03
QARTWD 7.95150 0.08831 -1.10% -1.69% -3.41% -11.66% -11.07% 2025-07-02
QARIRR 11550.7 25.8 0.22% 0.24% 0.22% 0.23% 0.23% 2025-07-01
QARAED 1.00754 0.00019 -0.02% 0.00% -0.03% -0.03% -0.03% 2025-07-02
QARCOP 1094.50 11.18 -1.01% -2.11% -3.45% -9.46% -3.17% 2025-07-02
QARCRC 138.616 0.005 0.00% -0.09% -0.75% -0.29% -3.73% 2025-07-02
QARCUC 6.58472 0.00054 -0.01% 0.01% -0.01% -0.01% 0.01% 2025-07-01
QARCVE 25.7713 0.0024 0.01% -1.51% -2.88% -11.96% -8.82% 2025-07-02
QARCZK 5.73431 0.00030 -0.01% -1.98% -3.86% -14.09% -10.68% 2025-07-02
QARDAI 0.28 0.00 0.27% 0.25% 0.25% 0.25% 0.26% 2025-07-03
QARDJF 48.8479 0.0107 -0.02% -0.02% -0.03% 0.24% -0.01% 2025-07-02
QARDKK 1.73489 0.00090 0.05% -1.56% -3.03% -12.17% -8.89% 2025-07-02
QARDOP 16.2936 0.0101 0.06% 0.36% 0.56% -2.48% 0.51% 2025-07-02
QARDOT 0.076 0.002 -2.13% -7.22% 14.49% 82.69% 67.36% 2025-07-03
QARDZD 35.5802 0.1052 0.30% -0.15% -1.50% -4.18% -3.55% 2025-07-02
QAREGP 13.52315 0.03452 -0.25% -1.51% -0.80% -2.96% 2.44% 2025-07-02
QARERN 4.11455 0.00090 -0.02% -0.02% -0.03% -0.03% -0.03% 2025-07-02
QARETB 37.8357 0.0129 -0.03% 0.43% 0.99% 8.07% 140.49% 2025-07-02
QARETH 0.000106077 0.000000644 -0.60% -6.46% 0.29% 28.76% 27.33% 2025-07-03
QAREUR 0.23322 0.00067 0.29% -0.68% -3.33% -11.96% -8.26% 2025-07-03
QARFJD 0.61299 0.00039 0.06% -0.76% -0.62% -4.12% -1.39% 2025-07-02
QARGBP 0.20130 0.00028 0.14% 0.44% -0.82% -8.16% -6.46% 2025-07-03
QARGEL 0.74556 0.00044 -0.06% -0.20% -0.51% -3.48% -2.52% 2025-07-02
QARGHS 2.83860 0.00106 -0.04% 0.00% 0.96% -29.63% -32.52% 2025-07-02
QARGMD 19.9487 0.0044 -0.02% -0.02% -0.07% 0.77% 5.67% 2025-07-02
QARGNF 2377.80 0.52 -0.02% 0.06% 0.00% 0.74% 0.65% 2025-07-02
QARGTQ 2.10912 0.00046 -0.02% -0.03% 0.08% -0.24% -1.06% 2025-07-02
QARGYD 57.3842 0.0126 -0.02% -0.06% -0.11% -0.03% 0.07% 2025-07-02
QARHKD 2.15893 0.00518 0.24% 0.26% 0.31% 1.31% 0.78% 2025-07-03
QARHNL 7.16661 0.00401 -0.06% 0.00% 0.24% 3.17% 5.47% 2025-07-02
QARHTG 35.9996 0.0106 -0.03% -0.02% 0.22% 0.77% -1.02% 2025-07-02
QARHUF 93.0127 0.2397 0.26% -1.82% -3.82% -14.65% -7.68% 2025-07-02
QARAFN 19.2012 0.0317 -0.16% -1.01% 0.60% -0.53% -1.80% 2025-07-02
QARALG 1.47 0.03 -1.72% -4.93% 6.41% 82.74% -23.56% 2025-07-03
QARALL 22.7631 0.0019 0.01% -1.66% -3.48% -12.49% -11.33% 2025-07-02
QARAMD 105.472 0.245 -0.23% -0.30% 0.12% -2.82% -0.97% 2025-07-02
QARAOA 252.696 0.590 -0.23% -0.01% -0.03% -0.18% 5.65% 2025-07-02
QARBSD 0.27428 0.00009 -0.03% -0.03% -0.04% -0.04% -0.03% 2025-07-02
QARBTC 0.00000250999 0.00000001009 -0.40% -1.71% -3.54% -14.64% -44.94% 2025-07-03
QARBWP 3.63090 0.01034 -0.28% -1.14% -1.69% -5.25% -3.00% 2025-07-02
QARBYR 0.89758 0.00031 -0.03% -0.03% -0.05% 0.16% -0.04% 2025-07-02
QARATM 0.065 0.001 -0.98% -5.08% 4.89% 46.54% 51.41% 2025-07-03
QARAUD 0.41814 0.00128 0.31% -0.61% -1.51% -5.68% 2.31% 2025-07-03
QARAVX 0.014 0.000 -2.14% -7.12% 11.56% 87.73% 39.95% 2025-07-03
QARAZN 0.46632 0.00010 -0.02% -0.02% -0.03% 0.26% -0.03% 2025-07-02
QARBCH 0.001 0.000 0.89% -4.52% -20.63% -14.15% -26.20% 2025-07-03
QARBDT 33.5473 0.1240 -0.37% -0.01% 0.05% 2.74% 4.06% 2025-07-02
QARBGN 0.45608 0.00067 0.15% -1.33% -2.79% -12.03% -8.66% 2025-07-02
QARBHD 0.10341 0.00003 -0.03% -0.04% -0.02% -0.06% 0.00% 2025-07-02
QARBIF 817.136 0.124 -0.02% 0.01% 0.04% 0.70% 3.50% 2025-07-02
QARBNB 0.000 0.000 -0.07% -2.17% 0.31% 5.85% -15.51% 2025-07-03
QARBND 0.34919 0.00001 0.00% -0.55% -0.99% -6.78% -6.34% 2025-07-02
QARBOB 1.89513 0.00483 -0.25% -0.39% -0.27% -0.41% -0.05% 2025-07-02
QARISK 33.2017 0.0668 0.20% -0.93% -4.11% -12.94% -12.77% 2025-07-02
QARJMD 43.8468 0.0129 -0.03% -0.12% 0.18% 3.29% 2.38% 2025-07-02
QARJOD 0.19448 0.00010 -0.05% -0.02% 0.11% -0.09% 0.01% 2025-07-02
QARKES 35.4400 0.0215 -0.06% -0.02% -0.03% 0.24% 0.51% 2025-07-02
QARKGS 23.9878 0.0053 -0.02% 0.19% -0.03% 0.49% 1.50% 2025-07-02
QARKHR 1100.81 0.49 -0.04% 0.09% 0.04% -0.13% -2.41% 2025-07-02
QARKMF 114.958 0.009 -0.01% -1.54% -3.03% -11.61% -8.64% 2025-07-01
QARILS 0.92391 0.00090 -0.10% -1.00% -4.40% -7.43% -10.49% 2025-07-02
QARIQD 359.296 0.120 -0.03% -0.03% -0.04% 0.03% -0.04% 2025-07-02
QARCDF 798.672 0.066 -0.01% 0.13% 0.21% 1.90% 2.43% 2025-07-01
QARCLP 253.859 0.923 -0.36% -1.19% -1.49% -6.96% -2.35% 2025-07-02
QARKYD 0.22806 0.00002 -0.01% 0.01% -0.01% -0.01% 0.16% 2025-07-01
QARKZT 142.195 0.066 -0.05% 0.02% 1.30% -1.21% 9.41% 2025-07-02
QARLAK 5910.98 2.10 -0.04% -0.11% -0.26% -0.74% -2.42% 2025-07-02
QARLBP 24574.545 8.423 -0.03% -0.03% -0.05% 0.07% 0.02% 2025-07-02
QARLKR 82.2663 0.0729 -0.09% -0.13% 0.16% 2.26% -1.93% 2025-07-02
QARLNK 0.020 0.000 -1.99% -4.94% 2.12% 44.02% -1.66% 2025-07-03
QARLRD 55.0099 0.1327 0.24% 0.26% 0.49% 8.66% 3.14% 2025-07-01
QARLSL 4.82017 0.00767 -0.16% -1.08% -1.58% -6.71% -4.92% 2025-07-02
QARLTC 0.00302527 0.00011614 -3.70% -6.62% -1.22% 13.24% -20.85% 2025-07-03
QARLUN 4583.8 0.0 0.00% -16.44% -16.45% 83.76% 16.97% 2025-07-03
QARLYD 1.47701 0.00046 -0.03% -0.64% -1.27% 9.78% 10.69% 2025-07-02
QARMAD 2.46382 0.00250 0.10% -1.29% -2.26% -11.25% -9.93% 2025-07-02
QARMDL 4.57620 0.00805 0.18% -1.48% -3.15% -8.77% -6.80% 2025-07-02
QARMGA 1207.32 10.55 0.88% -0.80% -2.81% -6.23% -1.85% 2025-07-02
QARMKD 14.3108 0.0890 -0.62% -1.59% -3.00% -11.50% -8.89% 2025-07-01
QARMMK 574.309 0.126 -0.02% -0.01% -0.03% -0.03% -0.02% 2025-07-02
QARMNT 983.377 0.059 0.01% 0.04% 0.19% 4.79% 5.39% 2025-07-02
QARMOP 2.21952 0.00035 -0.02% -0.09% 0.06% 1.06% 0.51% 2025-07-02
QARMTC 1.44 0.01 -0.54% -6.54% 12.93% 136.78% 178.93% 2025-07-03
QARMUR 12.2806 0.0246 -0.20% -1.36% -2.11% -4.37% -4.43% 2025-07-02
QARMVR 4.24073 0.00093 -0.02% -0.02% -0.03% 0.23% 0.23% 2025-07-02
QARMWK 475.551 0.104 -0.02% -0.02% -0.03% -0.03% -0.04% 2025-07-02
QARTZS 724.161 6.014 0.84% -1.23% -1.65% 8.83% -1.85% 2025-07-02
QARUAH 11.45241 0.05714 -0.50% -0.01% -0.03% -0.74% 2.37% 2025-07-02
QARUGX 983.822 2.606 -0.26% -0.28% -1.47% -2.37% -3.08% 2025-07-02
QARUNI 0.036 0.001 -3.75% -8.79% -13.11% 72.89% 11.58% 2025-07-03
QARURY 10.8522 0.0030 -0.03% -2.13% -5.15% -9.41% -1.12% 2025-07-02
QARUSC 0.28 0.00 0.23% 0.24% 0.24% 0.23% 0.26% 2025-07-03
QARUSD 0.27503 0.00066 0.24% 0.25% 0.25% 0.23% 0.26% 2025-07-03
QARUST 0.27 0.00 0.25% 0.28% 0.28% 0.01% 0.14% 2025-07-03
QARUZS 3476.88 0.98 -0.03% 1.74% -1.27% -1.77% 0.69% 2025-07-02
QARVND 7178.52 9.40 0.13% -0.02% 0.51% 2.68% 2.80% 2025-07-02
QARXAF 152.886 2.516 -1.62% -3.60% -4.67% -12.97% -8.96% 2025-07-02
QARXLM 1.13 0.02 -2.09% -0.63% 12.17% 36.29% -62.89% 2025-07-03
QARXMR 0.001 0.000 -0.41% -3.32% 7.04% -40.28% -48.76% 2025-07-03
QARXOF 152.891 0.208 0.14% -1.58% -3.05% -11.09% -8.96% 2025-07-02
QARXPF 27.7973 0.0290 0.10% -1.56% -3.00% -11.84% -8.96% 2025-07-02
QARXRP 0.12065 0.00223 -1.82% -3.84% -1.25% -8.80% -79.45% 2025-07-03
QARYER 66.4568 0.0115 0.02% -0.04% -0.51% -2.76% -3.01% 2025-07-02
QARZAR 4.81975 0.00633 -0.13% -1.03% -1.81% -6.82% -5.59% 2025-07-02
QARZIG 7.39 0.00 -0.01% -0.02% 0.08% 4.44% 93.89% 2025-07-02
QARZMW 6.59 0.01 0.10% 2.61% -10.26% -14.26% -0.35% 2025-07-02
QARADA 0.45 0.02 -3.24% -6.06% 13.31% 39.50% -32.73% 2025-07-03
QARNPR 37.5971 0.0532 0.14% -0.38% 0.29% 0.03% 2.61% 2025-07-02
QARNZD 0.45264 0.00201 0.45% -0.12% -0.93% -7.74% 0.78% 2025-07-03
QAROMR 0.10561 0.00004 0.04% 0.04% 0.03% -0.03% -0.02% 2025-07-02
QARPAB 0.27447 0.00010 0.04% 0.04% 0.03% 0.03% 0.04% 2025-07-02
QARPEN 0.97685 0.00030 -0.03% -0.51% -1.83% -5.16% -7.28% 2025-07-02
QARPGK 1.13208 0.00025 -0.02% 0.16% 0.46% 1.57% 7.15% 2025-07-02
QARPHP 15.4496 0.0028 -0.02% -1.47% 1.13% -3.06% -4.29% 2025-07-02
QARPKR 78.2382 0.3875 0.50% 0.54% 1.20% 2.43% 2.43% 2025-07-02
QARPYG 2187.70 0.76 -0.03% -0.12% -0.22% 2.06% 5.85% 2025-07-02
QARRON 1.17715 0.00122 -0.10% -1.34% -2.99% -10.72% -7.36% 2025-07-02
QARRSD 27.2361 0.0146 0.05% -1.70% -3.08% -12.16% -8.85% 2025-07-02
QARMYR 1.16003 0.00839 0.73% -0.37% -0.68% -5.45% -10.41% 2025-07-02
QARMZN 17.5252 0.0093 -0.05% -0.05% -0.06% -0.05% 0.98% 2025-07-02
QARNAD 4.82017 0.00825 -0.17% -1.07% -1.58% -6.71% -4.92% 2025-07-02
QARNIO 10.09244 0.00414 -0.04% -0.04% -0.05% 0.50% -0.07% 2025-07-02
QARRWF 393.988 0.141 -0.04% 0.00% 1.48% 4.86% 9.04% 2025-07-02
QARSCR 3.86534 0.07177 -1.82% -5.45% -4.85% -1.15% 4.29% 2025-07-02
QARSDG 164.719 0.042 -0.03% 0.01% -0.01% 0.25% 0.25% 2025-07-02
QARTTD 1.85989 0.00060 -0.03% -0.33% -0.11% 0.18% 0.11% 2025-07-02
QARSGD 0.35018 0.00095 0.27% -0.03% -1.07% -6.55% -5.66% 2025-07-03
QARSLL 6152.41 5.74 -0.09% -0.15% -0.34% -1.98% -0.41% 2025-07-02
QARSOL 0.002 0.000 -1.98% -7.51% 0.07% 21.69% -9.42% 2025-07-03
QARSOS 156.742 0.056 -0.04% -0.03% -0.05% 0.57% 0.57% 2025-07-02
QARSRD 10.30582 0.00042 0.00% -1.91% 2.62% 5.97% 22.98% 2025-07-02
QARSSP 1244.369 0.990 -0.08% -0.11% 0.76% 16.79% 192.76% 2025-07-01
QARSTD 5.75510 0.00362 0.06% -1.60% -3.03% -12.26% -8.25% 2025-07-02
QARSVC 2.40004 0.00187 -0.08% -0.08% -0.09% -0.03% -0.04% 2025-07-02
QARSYP 3568.097 0.294 -0.01% 0.01% -0.01% -0.01% 0.03% 2025-07-01
QARSZL 4.84433 0.01724 0.36% -0.52% -1.34% -6.18% -4.43% 2025-07-02
QARTHB 8.87700 0.02609 -0.29% -0.93% -0.49% -5.76% -12.11% 2025-07-02
QARTJS 2.68236 0.02698 -1.00% -0.79% -1.11% -9.90% -8.21% 2025-07-02
QARTMT 0.96280 0.00267 0.28% 0.28% 0.27% 0.41% 0.40% 2025-07-02
QARTND 0.79178 0.00128 0.16% -0.91% -2.04% -9.50% -8.21% 2025-07-02