شمشیر برای نابودی وسایل قیمت روز % هفتگی ماهیانه YoY تاریخ
QARJPY 42.3582 0.1351 -0.32% 1.57% 3.52% 14.67% 2024-04-17
QARCNY 1.98976 0.00543 -0.27% 0.05% 0.66% 5.26% 2024-04-17
QARCHF 0.24988 0.00081 -0.32% 0.71% 2.61% 1.23% 2024-04-17
QARCAD 0.37819 0.00141 -0.37% 1.42% 1.88% 2.79% 2024-04-17
QARMXN 4.65378 0.02538 -0.54% 3.38% 0.82% -5.95% 2024-04-17
QARINR 22.9602 0.0209 -0.09% 0.41% 0.95% 1.95% 2024-04-17
QARBRL 1.43535 0.01684 -1.16% 4.29% 4.11% 5.74% 2024-04-17
QARRUB 25.8948 0.0412 -0.16% 1.34% 3.22% 15.10% 2024-04-17
QARKRW 379.311 2.772 -0.73% 2.21% 3.47% 4.67% 2024-04-17
QARIDR 4453.43 34.14 -0.76% 1.95% 3.49% 9.64% 2024-04-17
QARTRY 8.91891 0.01210 -0.14% 0.67% 0.82% 67.46% 2024-04-17
QARSAR 1.03037 0.00001 0.00% -0.01% 0.15% 0.01% 2024-04-17
QARSEK 3.00271 0.00457 -0.15% 3.62% 4.99% 5.63% 2024-04-17
QARNGN 316.215 2.796 0.89% -7.83% -26.68% 150.27% 2024-04-17
QARPLN 1.11674 0.01240 -1.10% 3.46% 2.46% -4.07% 2024-04-17
QARARS 238.7834 0.1474 0.06% 0.50% 2.16% 301.71% 2024-04-17
QARNOK 3.01665 0.00122 0.04% 2.88% 3.22% 4.89% 2024-04-17
QARTWD 8.89864 0.03283 -0.37% 1.27% 2.43% 6.08% 2024-04-17
QARIRR 11554.0 0.0 0.00% 0.12% 0.27% 0.14% 2024-04-17
QARAED 1.00879 0.00001 0.00% -0.03% 0.11% 0.01% 2024-04-17
QARCOP 1071.62 6.05 -0.56% 3.58% 0.34% -12.10% 2024-04-17
QARCRC 137.529 0.020 0.01% -1.53% 0.07% -6.01% 2024-04-17
QARCUC 6.58165 0.00452 -0.07% -0.04% -0.03% -0.18% 2024-04-08
QARCVE 28.5086 0.0064 0.02% 1.79% 2.48% 2.44% 2024-04-17
QARCZK 6.49902 0.01134 -0.17% 1.10% 2.18% 10.59% 2024-04-17
QARDAI 0.2747 0.0000 0.01% -0.03% 0.12% -0.01% 2024-04-17
QARDJF 48.8775 0.0600 0.12% 0.10% 0.31% 0.21% 2024-04-17
QARDKK 1.91991 0.00968 -0.50% 1.73% 2.05% 2.49% 2024-04-17
QARDOP 16.2246 0.1125 -0.69% -0.63% 0.63% 8.32% 2024-04-17
QARDOT 0.0411 0.0003 0.71% 29.74% 50.38% 0.22% 2024-04-17
QARDZD 37.0207 0.0042 -0.01% 0.45% 0.61% -0.41% 2024-04-17
QAREGP 13.33559 0.00330 0.02% 2.08% 3.01% 57.35% 2024-04-17
QARERN 4.12031 0.00000 0.00% -0.03% 0.12% -0.01% 2024-04-17
QARETB 15.6172 0.0537 -0.34% 0.33% 0.66% 5.19% 2024-04-17
QARETH 0.000090667 0.000001796 2.02% 15.42% 20.04% -31.45% 2024-04-17
QAREUR 0.25731 0.00132 -0.51% 1.69% 1.96% 2.34% 2024-04-17
QARFJD 0.62445 0.00129 -0.21% 2.11% 0.38% 1.75% 2024-04-17
QARGBP 0.22052 0.00046 -0.21% 1.75% 2.30% -0.68% 2024-04-17
QARGEL 0.73446 0.00069 0.09% 0.79% -0.33% 7.28% 2024-04-17
QARGHS 3.69455 0.00549 -0.15% 0.72% 4.55% 16.94% 2024-04-17
QARGMD 18.6650 0.0069 0.04% 0.19% 0.12% 8.19% 2024-04-17
QARGNF 2359.50 0.75 -0.03% 0.90% 1.11% 1.22% 2024-04-17
QARGTQ 2.13478 0.00072 -0.03% 2.18% -0.11% -0.25% 2024-04-17
QARGYD 57.3822 0.1099 -0.19% -0.08% 0.37% -1.01% 2024-04-17
QARHKD 2.15097 0.00034 -0.02% -0.03% 0.27% -0.25% 2024-04-17
QARHNL 6.77615 0.01550 -0.23% 0.62% 0.36% 0.51% 2024-04-17
QARHTG 36.3806 0.0251 -0.07% 0.56% 0.61% -14.01% 2024-04-17
QARHUF 101.1897 0.9696 -0.95% 2.63% 1.64% 8.28% 2024-04-17
QARAFN 19.7487 0.0893 -0.45% 1.16% 0.97% -15.40% 2024-04-17
QARALG 1.6320 0.0623 3.97% 38.90% 65.67% 31.98% 2024-04-17
QARALL 26.2623 0.1258 0.48% 2.34% 1.33% -6.19% 2024-04-17
QARAMD 108.914 0.203 0.19% 2.00% -0.50% 2.46% 2024-04-17
QARAOA 231.167 0.113 0.05% 0.31% 1.30% 66.30% 2024-04-17
QARBSD 0.27447 0.00008 -0.03% -0.10% 0.04% -0.09% 2024-04-17
QARBTC 0.00000446030 0.00000015674 3.64% 12.17% 10.96% -52.17% 2024-04-17
QARBWP 3.79863 0.00198 0.05% 1.89% 2.18% 4.95% 2024-04-17
QARBYR 0.89812 0.00040 -0.04% 0.03% 0.23% 29.83% 2024-04-17
QARATM 0.0334 0.0001 -0.16% 31.55% 48.86% 50.13% 2024-04-17
QARAUD 0.42647 0.00192 -0.45% 2.88% 1.96% 4.01% 2024-04-17
QARAVX 0.0079 0.0000 0.38% 33.61% 67.53% -41.01% 2024-04-17
QARAZN 0.46697 0.00000 0.00% 0.27% 0.43% 0.28% 2024-04-17
QARBCH 0.0006 0.0000 4.16% 43.32% -14.52% -71.90% 2024-04-17
QARBDT 30.1245 0.0079 -0.03% 1.42% 0.28% 3.20% 2024-04-17
QARBGN 0.50391 0.00212 -0.42% 1.81% 2.13% 3.14% 2024-04-17
QARBHD 0.10351 0.00001 0.01% 0.68% 0.11% 0.02% 2024-04-17
QARBIF 786.436 1.643 -0.21% 0.57% 0.78% 38.63% 2024-04-17
QARBIH 0.50323 0.00261 -0.52% 1.67% 1.98% 3.55% 2024-04-17
QARBNB 0.0005 0.0000 0.24% 8.30% 5.87% -36.56% 2024-04-17
QARBND 0.37407 0.00065 -0.17% 2.92% 1.85% 2.07% 2024-04-17
QARBOB 1.90079 0.00320 -0.17% 2.85% 1.14% 0.86% 2024-04-17
QARISK 38.6760 0.3379 -0.87% 1.64% 3.06% 2.86% 2024-04-17
QARJMD 42.6756 0.0248 0.06% 0.27% 1.49% 3.56% 2024-04-17
QARJOD 0.19462 0.00005 -0.03% -0.08% 0.19% -0.06% 2024-04-17
QARKES 36.3961 0.1373 0.38% 2.69% -0.63% -1.61% 2024-04-17
QARKGS 24.4486 0.0277 -0.11% -0.16% -0.44% 1.69% 2024-04-17
QARKHR 1110.10 1.01 -0.09% 0.23% 0.22% -0.30% 2024-04-17
QARKMF 127.345 0.000 0.00% 2.26% 2.77% 3.46% 2024-04-17
QARILS 1.04227 0.01416 1.38% 2.56% 4.11% 3.93% 2024-04-17
QARIQD 359.549 0.115 -0.03% -0.11% 0.12% 0.00% 2024-04-17
QARCDF 764.318 0.233 -0.03% 0.94% 1.32% 34.40% 2024-04-16
QARCLP 268.059 1.821 -0.67% 3.69% 3.13% 21.88% 2024-04-17
QARKYD 0.22799 0.00139 0.61% 0.73% 0.74% 0.59% 2024-04-16
QARKZT 123.212 0.082 0.07% 0.50% -0.09% -0.33% 2024-04-17
QARLAK 5839.37 5.99 -0.10% 0.70% 2.18% 23.79% 2024-04-17
QARLBP 24578.868 46.870 -0.19% -0.13% 0.10% 496.45% 2024-04-17
QARLKR 82.8900 0.4642 0.56% 2.11% -0.74% -5.42% 2024-04-17
QARLNK 0.0205 0.0003 1.25% 29.53% 39.02% -38.86% 2024-04-17
QARLRD 53.3040 0.1023 0.19% 0.67% 0.68% 18.31% 2024-04-09
QARLSL 5.24585 0.01030 0.20% 2.43% 1.08% 4.28% 2024-04-17
QARLTC 0.00343563 0.00000718 0.21% 21.81% 7.48% 23.03% 2024-04-17
QARLUN 2746.8754 0.1509 0.01% 29.96% 50.19% 19.98% 2024-04-16
QARLYD 1.33944 0.00721 0.54% 1.14% 1.54% 2.69% 2024-04-17
QARMAD 2.78597 0.01035 -0.37% 1.14% 1.05% -0.35% 2024-04-17
QARMDL 4.90471 0.01749 0.36% 2.81% 1.91% 0.10% 2024-04-17
QARMGA 1204.25 2.63 -0.22% 1.62% -2.04% 0.65% 2024-04-17
QARMKD 15.8959 0.0432 -0.27% 2.81% 2.91% 4.33% 2024-04-17
QARMMK 576.378 0.197 -0.03% 0.87% 0.34% 0.21% 2024-04-17
QARMNT 932.976 0.137 0.01% 0.02% 1.06% -2.55% 2024-04-17
QARMOP 2.21385 0.00099 -0.04% 2.23% 0.29% -0.33% 2024-04-17
QARMTC 0.4004 0.0113 2.92% 30.94% 58.34% 68.56% 2024-04-17
QARMUR 12.7881 0.0409 -0.32% 3.08% 1.73% 3.67% 2024-04-17
QARMVR 4.24392 0.00000 0.00% 1.28% 0.32% 0.18% 2024-04-17
QARMWK 475.766 2.191 -0.46% 0.97% 4.05% 71.51% 2024-04-17
QARTZS 710.067 1.373 -0.19% 0.17% 1.70% 10.31% 2024-04-17
QARUAH 10.85294 0.01318 -0.12% 2.23% 1.49% 8.03% 2024-04-17
QARUGX 1047.149 5.751 -0.55% 1.58% -1.63% 2.05% 2024-04-17
QARUNI 0.0390 0.0009 2.38% 59.08% 76.01% -12.98% 2024-04-17
QARURY 10.6779 0.0035 -0.03% 0.86% 1.22% -0.21% 2024-04-17
QARUSC 0.2747 0.0000 0.00% -0.03% 0.12% -0.02% 2024-04-17
QARUSD 0.27469 0.00000 0.00% -0.03% 0.12% -0.01% 2024-04-17
QARUST 0.2747 0.0001 0.05% -0.06% 0.08% 0.04% 2024-04-17
QARUZS 3478.37 3.29 -0.09% 0.08% 1.09% 10.58% 2024-04-17
QARVND 6978.44 31.59 0.45% 1.82% 2.92% 8.16% 2024-04-17
QARXAF 169.226 0.260 -0.15% 2.06% 2.25% 2.61% 2024-04-17
QARXLM 2.5155 0.0187 0.75% 20.70% 20.85% -4.63% 2024-04-17
QARXMR 0.0023 0.0000 2.21% 10.89% 18.10% 33.39% 2024-04-17
QARXOF 169.225 0.395 -0.23% 2.48% 2.73% 3.83% 2024-04-17
QARXPF 30.6483 0.0000 0.00% -0.41% 2.09% 2.47% 2024-04-17
QARXRP 0.55006 0.00171 -0.31% 22.80% 24.11% 2.35% 2024-04-17
QARYER 68.7680 0.0000 0.00% -0.04% 0.38% 0.15% 2024-04-17
QARZAR 5.21799 0.01188 -0.23% 2.90% 0.39% 3.72% 2024-04-17
QARZMW 6.9373 0.0537 0.78% 2.10% -0.87% 45.54% 2024-04-17
QARADA 0.6097 0.0133 2.23% 31.39% 50.51% -3.87% 2024-04-17
QARNPR 36.7417 0.0108 0.03% 1.75% 0.96% 1.97% 2024-04-17
QARNZD 0.46399 0.00226 -0.48% 2.43% 2.88% 4.38% 2024-04-17
QAROMR 0.10574 0.00001 0.01% 0.32% 0.11% 0.00% 2024-04-17
QARPAB 0.27447 0.00009 -0.03% 2.24% 0.04% -0.09% 2024-04-17
QARPEN 1.03272 0.00011 -0.01% 2.16% 2.13% -0.22% 2024-04-17
QARPGK 1.04327 0.00316 0.30% 1.39% 0.88% 7.89% 2024-04-17
QARPHP 15.7043 0.0485 0.31% 1.48% 2.97% 2.22% 2024-04-17
QARPKR 76.4058 0.0809 -0.11% 0.17% -0.04% -2.08% 2024-04-17
QARPYG 2031.36 1.81 -0.09% 0.34% 1.50% 3.83% 2024-04-17
QARRON 1.28013 0.00662 -0.51% 1.81% 2.07% 3.14% 2024-04-17
QARRSD 30.1373 0.1558 -0.51% 2.16% 2.02% 2.26% 2024-04-17
QARMYR 1.31617 0.00398 0.30% 0.94% 1.73% 8.41% 2024-04-17
QARMZN 17.4417 0.0081 -0.05% -0.34% 0.64% 0.41% 2024-04-15
QARNAD 5.22456 0.00549 -0.11% 2.01% 0.54% 3.84% 2024-04-17
QARNIO 10.10257 0.02841 0.28% -0.09% 0.58% 1.72% 2024-04-17
QARRWF 353.793 1.653 -0.46% 0.75% 1.16% 17.00% 2024-04-17
QARSCR 3.71816 0.25140 -6.33% 6.79% 0.34% -0.17% 2024-04-17
QARSDG 160.958 0.075 -0.05% -1.97% -2.01% 4.16% 2024-04-15
QARTTD 1.86365 0.00003 0.00% 2.08% 0.82% 0.44% 2024-04-17
QARSGD 0.37362 0.00123 -0.33% 1.12% 1.72% 1.95% 2024-04-17
QARSLL 6266.81 44.86 0.72% 1.22% 0.70% 5.70% 2024-04-17
QARSOL 0.0020 0.0000 1.63% 28.28% 50.22% -81.74% 2024-04-17
QARSOS 156.984 0.009 0.01% 0.59% 0.74% 1.14% 2024-04-16
QARSRD 9.50221 0.01516 0.16% -0.76% -0.75% -5.73% 2024-04-17
QARSSP 422.230 0.811 0.19% -1.13% -2.89% 83.28% 2024-04-09
QARSTD 6.32059 0.07276 -1.14% 2.01% 2.24% 2.62% 2024-04-17
QARSVC 2.40155 0.00086 -0.04% 2.49% 0.14% -0.09% 2024-04-17
QARSYP 3571.350 0.196 0.01% 0.18% 0.10% 421.10% 2024-04-16
QARSZL 5.22338 0.00667 -0.13% 2.93% 0.52% 3.83% 2024-04-17
QARTHB 10.09298 0.01470 0.15% 1.11% 2.31% 6.52% 2024-04-17
QARTJS 2.99860 0.00371 -0.12% -0.33% 0.09% 0.14% 2024-04-17
QARTMT 0.96278 0.00000 0.00% 0.12% 0.55% 0.42% 2024-04-17
QARTND 0.86884 0.00000 0.00% 1.48% 2.28% 1.36% 2024-04-17

Exchange Rates